Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-12-2024)
$1.17
Change
-$0.10 (-7.87%)
Volume 522,962
Open $1.28
Day Range $1.12 - $1.31
52 Week Low $1.26
52 Week High $9.50
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $372,497,156
Shares Outstanding 318,373,638
Book Value per Share $0.98
Earnings per Share -$0.07
Period
Loading...
Loading...

Legend

SOS Limited American Depositary Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 12, 2024 1.17
-$0.10 (-7.87%)
April 11, 2024 1.27
-$0.07 (-5.22%)
April 10, 2024 1.34
-$0.02 (-1.47%)
April 09, 2024 1.36
$0.05 (3.82%)
April 08, 2024 1.31
$0.01 (0.77%)
April 05, 2024 1.30
-$0.03 (-2.26%)
April 04, 2024 1.33
-$0.08 (-5.67%)
April 03, 2024 1.41
$0.05 (3.68%)
April 02, 2024 1.36
-$0.15 (-9.93%)
April 01, 2024 1.51
-$0.18 (-10.65%)
March 29, 2024 1.69
$0.00 (0.00%)
March 28, 2024 1.69
$0.18 (11.92%)
March 27, 2024 1.51
$0.06 (4.14%)
March 26, 2024 1.45
$0.05 (3.57%)
March 25, 2024 1.40
$0.04 (2.94%)
March 22, 2024 1.36
-$0.13 (-8.72%)
March 21, 2024 1.49
$0.04 (2.76%)
March 20, 2024 1.45
$0.01 (0.69%)
March 19, 2024 1.44
$0.00 (0.00%)
March 18, 2024 1.44
-$0.03 (-2.04%)
March 15, 2024 1.47
$0.07 (5.00%)
March 14, 2024 1.40
-$0.08 (-5.41%)
March 13, 2024 1.48
-$0.65 (-30.52%)
March 12, 2024 2.13
$0.08 (3.90%)
March 11, 2024 2.05
-$0.22 (-9.69%)
March 08, 2024 2.27
$0.11 (5.09%)
March 07, 2024 2.16
-$0.38 (-14.96%)
March 06, 2024 2.54
-$0.51 (-16.72%)
March 05, 2024 3.05
-$0.29 (-8.68%)
March 04, 2024 3.34
-$0.18 (-5.11%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.