Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (02-06-2025) |
$6.52 |
---|---|
Change |
-$0.13
(-1.95%)
|
Volume | 7,382 |
Open | $6.60 |
---|---|
Day Range | $6.52 - $6.76 |
52 Week Low | $5.95 |
52 Week High | $62.85 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $85,888,671 |
Shares Outstanding | 13,173,109 |
Book Value per Share | $0.20 |
Earnings per Share | -$0.15 |
Date | Close | Change |
---|---|---|
February 06, 2025 | 6.52 |
-$0.13
(-1.95%)
|
February 05, 2025 | 6.65 |
$0.00
(0.00%)
|
February 04, 2025 | 6.65 |
-$0.14
(-2.06%)
|
February 03, 2025 | 6.79 |
-$0.07
(-1.02%)
|
January 31, 2025 | 6.86 |
-$0.07
(-1.01%)
|
January 30, 2025 | 6.93 |
-$0.05
(-0.72%)
|
January 29, 2025 | 6.98 |
-$0.03
(-0.43%)
|
January 28, 2025 | 7.01 |
-$0.07
(-0.99%)
|
January 27, 2025 | 7.08 |
-$0.50
(-6.60%)
|
January 24, 2025 | 7.58 |
$0.05
(0.66%)
|
January 23, 2025 | 7.53 |
$0.02
(0.27%)
|
January 22, 2025 | 7.51 |
-$0.01
(-0.13%)
|
January 21, 2025 | 7.52 |
-$0.05
(-0.66%)
|
January 20, 2025 | 7.57 |
$0.00
(0.00%)
|
January 17, 2025 | 7.57 |
$0.27
(3.70%)
|
January 16, 2025 | 7.30 |
-$0.20
(-2.67%)
|
January 15, 2025 | 7.50 |
$0.14
(1.90%)
|
January 14, 2025 | 7.36 |
$0.25
(3.52%)
|
January 13, 2025 | 7.11 |
$0.60
(9.22%)
|
January 10, 2025 | 6.51 |
-$0.16
(-2.40%)
|
January 09, 2025 | 6.67 |
$0.00
(0.00%)
|
January 08, 2025 | 6.67 |
-$0.28
(-4.03%)
|
January 07, 2025 | 6.95 |
-$0.46
(-6.21%)
|
January 06, 2025 | 7.41 |
$0.17
(2.35%)
|
January 03, 2025 | 7.24 |
$0.24
(3.43%)
|
January 02, 2025 | 7.00 |
$0.16
(2.34%)
|
January 01, 2025 | 6.84 |
$0.00
(0.00%)
|
December 31, 2024 | 6.84 |
-$0.20
(-2.84%)
|
December 30, 2024 | 7.04 |
-$0.44
(-5.88%)
|
December 27, 2024 | 7.48 |
$0.23
(3.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.