Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (07-25-2024) |
$0.86 |
|---|---|
| Change |
$0.00
(0.43%)
|
| Volume | 174,469 |
| Open | $0.82 |
|---|---|
| Day Range | $0.82 - $0.88 |
| 52 Week Low | $0.75 |
| 52 Week High | $8.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $16,405,010 |
| Shares Outstanding | 19,182,659 |
| Book Value per Share | $0.04 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.86 |
$0.00
(0.43%)
|
| July 24, 2024 | 0.85 |
-$0.03
(-3.12%)
|
| July 23, 2024 | 0.88 |
$0.05
(5.80%)
|
| July 22, 2024 | 0.83 |
-$0.08
(-8.71%)
|
| July 19, 2024 | 0.91 |
$0.02
(2.80%)
|
| July 18, 2024 | 0.89 |
-$0.07
(-7.68%)
|
| July 17, 2024 | 0.96 |
$0.02
(2.66%)
|
| July 16, 2024 | 0.93 |
$0.04
(4.36%)
|
| July 15, 2024 | 0.90 |
$0.07
(8.88%)
|
| July 12, 2024 | 0.82 |
$0.01
(1.41%)
|
| July 11, 2024 | 0.81 |
$0.00
(0.48%)
|
| July 10, 2024 | 0.81 |
$0.01
(0.84%)
|
| July 09, 2024 | 0.80 |
-$0.02
(-2.44%)
|
| July 08, 2024 | 0.82 |
$0.00
(0.00%)
|
| July 05, 2024 | 0.82 |
-$0.01
(-1.11%)
|
| July 04, 2024 | 0.83 |
$0.00
(0.00%)
|
| July 03, 2024 | 0.83 |
$0.00
(-0.10%)
|
| July 02, 2024 | 0.83 |
-$0.01
(-1.16%)
|
| July 01, 2024 | 0.84 |
$0.00
(0.19%)
|
| June 28, 2024 | 0.84 |
$0.05
(5.86%)
|
| June 27, 2024 | 0.79 |
$0.00
(-0.24%)
|
| June 26, 2024 | 0.79 |
$0.00
(0.46%)
|
| June 25, 2024 | 0.79 |
$0.01
(1.92%)
|
| June 24, 2024 | 0.78 |
-$0.03
(-3.35%)
|
| June 21, 2024 | 0.80 |
$0.02
(2.81%)
|
| June 20, 2024 | 0.78 |
-$0.03
(-3.69%)
|
| June 19, 2024 | 0.81 |
$0.00
(0.00%)
|
| June 18, 2024 | 0.81 |
$0.03
(3.89%)
|
| June 17, 2024 | 0.78 |
-$0.03
(-3.73%)
|
| June 14, 2024 | 0.81 |
-$0.02
(-2.78%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
