Join Fund Library now and get free access to personalized features to help you manage your investments.

SOS Limited American Depositary Shares one hundred and fifty (150) Class A (SOS : NYE)

Sector: Financial Services

Close
(02-06-2025)
$6.52
Change
-$0.13 (-1.95%)
Volume 7,382
Open $6.60
Day Range $6.52 - $6.76
52 Week Low $5.95
52 Week High $62.85
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $85,888,671
Shares Outstanding 13,173,109
Book Value per Share $0.20
Earnings per Share -$0.15
Period
Loading...
Loading...

Legend

SOS Limited American Depositary Shares one hundred and fifty (150) Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 06, 2025 6.52
-$0.13 (-1.95%)
February 05, 2025 6.65
$0.00 (0.00%)
February 04, 2025 6.65
-$0.14 (-2.06%)
February 03, 2025 6.79
-$0.07 (-1.02%)
January 31, 2025 6.86
-$0.07 (-1.01%)
January 30, 2025 6.93
-$0.05 (-0.72%)
January 29, 2025 6.98
-$0.03 (-0.43%)
January 28, 2025 7.01
-$0.07 (-0.99%)
January 27, 2025 7.08
-$0.50 (-6.60%)
January 24, 2025 7.58
$0.05 (0.66%)
January 23, 2025 7.53
$0.02 (0.27%)
January 22, 2025 7.51
-$0.01 (-0.13%)
January 21, 2025 7.52
-$0.05 (-0.66%)
January 20, 2025 7.57
$0.00 (0.00%)
January 17, 2025 7.57
$0.27 (3.70%)
January 16, 2025 7.30
-$0.20 (-2.67%)
January 15, 2025 7.50
$0.14 (1.90%)
January 14, 2025 7.36
$0.25 (3.52%)
January 13, 2025 7.11
$0.60 (9.22%)
January 10, 2025 6.51
-$0.16 (-2.40%)
January 09, 2025 6.67
$0.00 (0.00%)
January 08, 2025 6.67
-$0.28 (-4.03%)
January 07, 2025 6.95
-$0.46 (-6.21%)
January 06, 2025 7.41
$0.17 (2.35%)
January 03, 2025 7.24
$0.24 (3.43%)
January 02, 2025 7.00
$0.16 (2.34%)
January 01, 2025 6.84
$0.00 (0.00%)
December 31, 2024 6.84
-$0.20 (-2.84%)
December 30, 2024 7.04
-$0.44 (-5.88%)
December 27, 2024 7.48
$0.23 (3.17%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.