Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (07-23-2025) |
$7.72 |
---|---|
Change |
-$0.16
(-2.03%)
|
Volume | 26,868 |
Open | $7.79 |
---|---|
Day Range | $7.34 - $7.85 |
52 Week Low | $4.04 |
52 Week High | $15.51 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $3,434,255,000 |
Shares Outstanding | 444,851,684 |
Book Value per Share | $7.80 |
Earnings per Share | -$4.50 |
Date | Close | Change |
---|---|---|
July 23, 2025 | 7.72 |
-$0.16
(-2.03%)
|
July 22, 2025 | 7.88 |
-$0.34
(-4.14%)
|
July 21, 2025 | 8.22 |
$0.09
(1.11%)
|
July 18, 2025 | 8.13 |
$0.06
(0.74%)
|
July 17, 2025 | 8.07 |
$0.73
(9.95%)
|
July 16, 2025 | 7.34 |
$0.30
(4.26%)
|
July 15, 2025 | 7.04 |
-$0.46
(-6.13%)
|
July 14, 2025 | 7.50 |
-$1.05
(-12.28%)
|
July 11, 2025 | 8.55 |
$0.34
(4.14%)
|
July 10, 2025 | 8.21 |
-$0.54
(-6.17%)
|
July 09, 2025 | 8.75 |
$0.87
(11.08%)
|
July 08, 2025 | 7.88 |
$1.48
(23.08%)
|
July 07, 2025 | 6.40 |
$0.25
(4.04%)
|
July 04, 2025 | 6.15 |
$0.00
(0.00%)
|
July 03, 2025 | 6.15 |
$0.01
(0.18%)
|
July 02, 2025 | 6.14 |
$0.01
(0.18%)
|
July 01, 2025 | 6.13 |
-$0.17
(-2.66%)
|
June 30, 2025 | 6.30 |
$0.61
(10.66%)
|
June 27, 2025 | 5.69 |
$0.07
(1.33%)
|
June 26, 2025 | 5.62 |
$0.02
(0.27%)
|
June 25, 2025 | 5.60 |
-$0.29
(-4.92%)
|
June 24, 2025 | 5.89 |
$0.34
(6.13%)
|
June 23, 2025 | 5.55 |
-$0.21
(-3.65%)
|
June 20, 2025 | 5.76 |
-$0.10
(-1.71%)
|
June 19, 2025 | 5.86 |
$0.00
(0.00%)
|
June 18, 2025 | 5.86 |
-$0.11
(-1.84%)
|
June 17, 2025 | 5.97 |
-$0.06
(-1.00%)
|
June 16, 2025 | 6.03 |
$0.13
(2.20%)
|
June 13, 2025 | 5.90 |
-$0.28
(-4.53%)
|
June 12, 2025 | 6.18 |
-$0.18
(-2.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!