Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aton Resources Inc. (AAN : TSV)
Sector: Basic Materials
|
Close (08-18-2026) |
$0.50 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.18 |
| 52 Week High | $0.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $67,536,731 |
| Shares Outstanding | 135,073,461 |
| Book Value per Share | -$2.78 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
Aton Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 0.50 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.50 |
-$0.04
(-7.41%)
|
| August 14, 2026 | 0.54 |
$0.04
(8.00%)
|
| August 13, 2026 | 0.50 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.50 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.50 |
-$0.07
(-12.28%)
|
| August 10, 2026 | 0.57 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.57 |
$0.02
(3.64%)
|
| August 06, 2026 | 0.55 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.55 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.55 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.55 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.55 |
$0.05
(10.00%)
|
| July 30, 2026 | 0.50 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.50 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.50 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.50 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.50 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.50 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.50 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.50 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.50 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.50 |
$0.01
(2.04%)
|
| July 16, 2026 | 0.49 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.49 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.49 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.49 |
-$0.04
(-7.55%)
|
| July 10, 2026 | 0.53 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.53 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.53 |
-$0.07
(-11.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
