Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (02-11-2025) |
$0.70 |
---|---|
Change |
-$0.10
(-12.50%)
|
Volume | 1,500 |
Open | $0.71 |
---|---|
Day Range | $0.70 - $0.71 |
52 Week Low | $0.50 |
52 Week High | $1.58 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $6,746,187 |
Shares Outstanding | 9,637,410 |
Book Value per Share | $2.12 |
Earnings per Share | $0.01 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 0.70 |
-$0.10
(-12.50%)
|
February 10, 2025 | 0.80 |
$0.00
(0.00%)
|
February 07, 2025 | 0.80 |
$0.00
(0.00%)
|
February 06, 2025 | 0.80 |
$0.06
(8.11%)
|
February 05, 2025 | 0.74 |
$0.00
(0.00%)
|
February 04, 2025 | 0.74 |
$0.00
(0.00%)
|
February 03, 2025 | 0.74 |
-$0.19
(-20.43%)
|
January 31, 2025 | 0.93 |
$0.00
(0.00%)
|
January 30, 2025 | 0.93 |
-$0.12
(-11.43%)
|
January 29, 2025 | 1.05 |
$0.00
(0.00%)
|
January 28, 2025 | 1.05 |
$0.00
(0.00%)
|
January 27, 2025 | 1.05 |
$0.00
(0.00%)
|
January 24, 2025 | 1.05 |
$0.00
(0.00%)
|
January 23, 2025 | 1.05 |
$0.00
(0.00%)
|
January 22, 2025 | 1.05 |
$0.05
(5.00%)
|
January 21, 2025 | 1.00 |
$0.00
(0.00%)
|
January 20, 2025 | 1.00 |
$0.00
(0.00%)
|
January 17, 2025 | 1.00 |
$0.00
(0.00%)
|
January 16, 2025 | 1.00 |
$0.00
(0.00%)
|
January 15, 2025 | 1.00 |
$0.00
(0.00%)
|
January 14, 2025 | 1.00 |
$0.05
(5.26%)
|
January 13, 2025 | 0.95 |
-$0.05
(-5.00%)
|
January 10, 2025 | 1.00 |
$0.00
(0.00%)
|
January 09, 2025 | 1.00 |
$0.00
(0.00%)
|
January 08, 2025 | 1.00 |
$0.00
(0.00%)
|
January 07, 2025 | 1.00 |
$0.15
(17.65%)
|
January 06, 2025 | 0.85 |
$0.00
(0.00%)
|
January 03, 2025 | 0.85 |
$0.00
(0.00%)
|
January 02, 2025 | 0.85 |
$0.00
(0.00%)
|
January 01, 2025 | 0.85 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.