Join Fund Library now and get free access to personalized features to help you manage your investments.

Destiny Media Technologies Inc. (DSY : TSV)

Sector: Technology

Close
(02-11-2025)
$0.70
Change
-$0.10 (-12.50%)
Volume 1,500
Open $0.71
Day Range $0.70 - $0.71
52 Week Low $0.50
52 Week High $1.58
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $6,746,187
Shares Outstanding 9,637,410
Book Value per Share $2.12
Earnings per Share $0.01
Period
Loading...
Loading...

Legend

Destiny Media Technologies Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 0.70
-$0.10 (-12.50%)
February 10, 2025 0.80
$0.00 (0.00%)
February 07, 2025 0.80
$0.00 (0.00%)
February 06, 2025 0.80
$0.06 (8.11%)
February 05, 2025 0.74
$0.00 (0.00%)
February 04, 2025 0.74
$0.00 (0.00%)
February 03, 2025 0.74
-$0.19 (-20.43%)
January 31, 2025 0.93
$0.00 (0.00%)
January 30, 2025 0.93
-$0.12 (-11.43%)
January 29, 2025 1.05
$0.00 (0.00%)
January 28, 2025 1.05
$0.00 (0.00%)
January 27, 2025 1.05
$0.00 (0.00%)
January 24, 2025 1.05
$0.00 (0.00%)
January 23, 2025 1.05
$0.00 (0.00%)
January 22, 2025 1.05
$0.05 (5.00%)
January 21, 2025 1.00
$0.00 (0.00%)
January 20, 2025 1.00
$0.00 (0.00%)
January 17, 2025 1.00
$0.00 (0.00%)
January 16, 2025 1.00
$0.00 (0.00%)
January 15, 2025 1.00
$0.00 (0.00%)
January 14, 2025 1.00
$0.05 (5.26%)
January 13, 2025 0.95
-$0.05 (-5.00%)
January 10, 2025 1.00
$0.00 (0.00%)
January 09, 2025 1.00
$0.00 (0.00%)
January 08, 2025 1.00
$0.00 (0.00%)
January 07, 2025 1.00
$0.15 (17.65%)
January 06, 2025 0.85
$0.00 (0.00%)
January 03, 2025 0.85
$0.00 (0.00%)
January 02, 2025 0.85
$0.00 (0.00%)
January 01, 2025 0.85
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.