Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-12-2025) |
$0.57 |
|---|---|
| Change |
$0.02
(2.84%)
|
| Volume | 994,022 |
| Open | $0.56 |
|---|---|
| Day Range | $0.54 - $0.59 |
| 52 Week Low | $0.37 |
| 52 Week High | $6.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,829,466 |
| Shares Outstanding | 12,085,412 |
| Book Value per Share | $0.22 |
| Earnings per Share | -$2.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 0.57 |
$0.02
(2.84%)
|
| May 09, 2025 | 0.55 |
$0.05
(10.45%)
|
| May 08, 2025 | 0.50 |
-$0.01
(-2.49%)
|
| May 07, 2025 | 0.51 |
-$0.10
(-16.33%)
|
| May 06, 2025 | 0.61 |
$0.01
(1.63%)
|
| May 05, 2025 | 0.60 |
-$0.15
(-19.79%)
|
| May 02, 2025 | 0.75 |
$0.35
(87.00%)
|
| May 01, 2025 | 0.40 |
-$0.03
(-6.32%)
|
| April 30, 2025 | 0.43 |
$0.02
(3.97%)
|
| April 29, 2025 | 0.41 |
-$0.03
(-6.43%)
|
| April 28, 2025 | 0.44 |
$0.01
(1.50%)
|
| April 25, 2025 | 0.43 |
$0.01
(1.74%)
|
| April 24, 2025 | 0.43 |
$0.00
(-0.19%)
|
| April 23, 2025 | 0.43 |
$0.00
(0.34%)
|
| April 22, 2025 | 0.42 |
$0.00
(1.11%)
|
| April 21, 2025 | 0.42 |
$0.02
(4.25%)
|
| April 18, 2025 | 0.40 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.40 |
-$0.03
(-7.87%)
|
| April 16, 2025 | 0.44 |
-$0.07
(-14.31%)
|
| April 15, 2025 | 0.51 |
$0.03
(6.18%)
|
| April 14, 2025 | 0.48 |
-$0.01
(-2.99%)
|
| April 11, 2025 | 0.50 |
-$0.01
(-2.92%)
|
| April 10, 2025 | 0.51 |
-$0.01
(-1.62%)
|
| April 09, 2025 | 0.52 |
-$0.13
(-20.25%)
|
| April 08, 2025 | 0.65 |
-$0.22
(-25.14%)
|
| April 07, 2025 | 0.87 |
-$0.09
(-9.81%)
|
| April 04, 2025 | 0.96 |
$0.50
(107.48%)
|
| April 03, 2025 | 0.46 |
-$0.11
(-18.60%)
|
| April 02, 2025 | 0.57 |
-$0.25
(-30.49%)
|
| April 01, 2025 | 0.82 |
-$0.05
(-5.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
