Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-13-2025) |
$6.00 |
|---|---|
| Change |
-$0.35
(-5.51%)
|
| Volume | 2,275,089 |
| Open | $6.23 |
|---|---|
| Day Range | $6.00 - $6.30 |
| 52 Week Low | $6.00 |
| 52 Week High | $24.59 |
| Annual Yield | 16.67% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (04-17-2025) | $0.25 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $451,415,796 |
| Shares Outstanding | 75,235,966 |
| Book Value per Share | $0.35 |
| Earnings per Share | $0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 6.00 |
-$0.35
(-5.51%)
|
| June 12, 2025 | 6.35 |
-$0.04
(-0.63%)
|
| June 11, 2025 | 6.39 |
$0.07
(1.11%)
|
| June 10, 2025 | 6.32 |
-$0.24
(-3.66%)
|
| June 09, 2025 | 6.56 |
-$0.62
(-8.64%)
|
| June 06, 2025 | 7.18 |
$0.02
(0.28%)
|
| June 05, 2025 | 7.16 |
$0.15
(2.14%)
|
| June 04, 2025 | 7.01 |
$0.06
(0.86%)
|
| June 03, 2025 | 6.95 |
$0.44
(6.76%)
|
| June 02, 2025 | 6.51 |
-$0.21
(-3.13%)
|
| May 30, 2025 | 6.72 |
-$0.07
(-1.03%)
|
| May 29, 2025 | 6.79 |
$0.18
(2.72%)
|
| May 28, 2025 | 6.61 |
-$0.91
(-12.10%)
|
| May 27, 2025 | 7.52 |
$0.15
(2.04%)
|
| May 26, 2025 | 7.37 |
$0.00
(0.00%)
|
| May 23, 2025 | 7.37 |
$0.01
(0.14%)
|
| May 22, 2025 | 7.36 |
$0.11
(1.52%)
|
| May 21, 2025 | 7.25 |
-$0.58
(-7.41%)
|
| May 20, 2025 | 7.83 |
-$0.03
(-0.38%)
|
| May 19, 2025 | 7.86 |
-$0.04
(-0.51%)
|
| May 16, 2025 | 7.90 |
$0.19
(2.46%)
|
| May 15, 2025 | 7.71 |
-$0.26
(-3.26%)
|
| May 14, 2025 | 7.97 |
$0.31
(4.05%)
|
| May 13, 2025 | 7.66 |
$0.64
(9.12%)
|
| May 12, 2025 | 7.02 |
$0.06
(0.86%)
|
| May 09, 2025 | 6.96 |
$0.41
(6.26%)
|
| May 08, 2025 | 6.55 |
-$10.70
(-62.03%)
|
| May 07, 2025 | 17.25 |
$0.01
(0.06%)
|
| May 06, 2025 | 17.24 |
-$0.26
(-1.49%)
|
| May 05, 2025 | 17.50 |
-$0.15
(-0.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
