Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-04-2024) |
$13.23 |
|---|---|
| Change |
$0.27
(2.08%)
|
| Volume | 224,479 |
| Open | $13.01 |
|---|---|
| Day Range | $12.93 - $13.40 |
| 52 Week Low | $7.14 |
| 52 Week High | $15.44 |
| Annual Yield | 16.06% |
|---|---|
| Annual Dividend | $2.12 |
| Last Dividend (07-03-2024) | $2.12 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $867,979,710 |
| Shares Outstanding | 65,606,932 |
| Book Value per Share | $0.08 |
| Earnings per Share | $1.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 04, 2024 | 13.23 |
$0.27
(2.08%)
|
| October 03, 2024 | 12.96 |
-$0.70
(-5.12%)
|
| October 02, 2024 | 13.66 |
$1.17
(9.37%)
|
| October 01, 2024 | 12.49 |
$0.16
(1.30%)
|
| September 30, 2024 | 12.33 |
$1.27
(11.48%)
|
| September 27, 2024 | 11.06 |
-$0.16
(-1.43%)
|
| September 26, 2024 | 11.22 |
$1.05
(10.32%)
|
| September 25, 2024 | 10.17 |
$0.21
(2.11%)
|
| September 24, 2024 | 9.96 |
$0.98
(10.91%)
|
| September 23, 2024 | 8.98 |
$0.12
(1.35%)
|
| September 20, 2024 | 8.86 |
-$0.13
(-1.45%)
|
| September 19, 2024 | 8.99 |
$0.13
(1.47%)
|
| September 18, 2024 | 8.86 |
$0.02
(0.23%)
|
| September 17, 2024 | 8.84 |
$0.25
(2.91%)
|
| September 16, 2024 | 8.59 |
-$0.09
(-1.04%)
|
| September 13, 2024 | 8.68 |
$0.04
(0.46%)
|
| September 12, 2024 | 8.64 |
-$0.13
(-1.48%)
|
| September 11, 2024 | 8.77 |
$0.34
(4.03%)
|
| September 10, 2024 | 8.43 |
-$0.03
(-0.35%)
|
| September 09, 2024 | 8.46 |
-$0.01
(-0.12%)
|
| September 06, 2024 | 8.47 |
$0.02
(0.24%)
|
| September 05, 2024 | 8.45 |
$0.15
(1.81%)
|
| September 04, 2024 | 8.30 |
$0.05
(0.61%)
|
| September 03, 2024 | 8.25 |
-$0.03
(-0.36%)
|
| September 02, 2024 | 8.28 |
$0.00
(0.00%)
|
| August 30, 2024 | 8.28 |
-$0.13
(-1.55%)
|
| August 29, 2024 | 8.41 |
$1.08
(14.73%)
|
| August 28, 2024 | 7.33 |
-$0.37
(-4.81%)
|
| August 27, 2024 | 7.70 |
-$0.11
(-1.41%)
|
| August 26, 2024 | 7.81 |
-$0.21
(-2.62%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
