Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Decade Resources Ltd. (DEC : TSV)
Sector: Basic Materials
|
Close (09-07-2026) |
$0.20 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $0.20 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.03 |
| 52 Week High | $0.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $50,248,347 |
| Shares Outstanding | 251,241,736 |
| Book Value per Share | $4.00 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Decade Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 07, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.20 |
$0.04
(21.21%)
|
| September 02, 2026 | 0.17 |
$0.02
(10.00%)
|
| September 01, 2026 | 0.15 |
-$0.02
(-9.09%)
|
| August 31, 2026 | 0.17 |
$0.07
(65.00%)
|
| August 28, 2026 | 0.10 |
$0.01
(11.11%)
|
| August 27, 2026 | 0.09 |
-$0.01
(-5.26%)
|
| August 26, 2026 | 0.10 |
$0.01
(5.56%)
|
| August 25, 2026 | 0.09 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.09 |
-$0.01
(-5.26%)
|
| August 21, 2026 | 0.10 |
-$0.01
(-5.00%)
|
| August 20, 2026 | 0.10 |
-$0.01
(-4.76%)
|
| August 19, 2026 | 0.11 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.11 |
-$0.01
(-4.55%)
|
| August 17, 2026 | 0.11 |
$0.02
(22.22%)
|
| August 14, 2026 | 0.09 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.09 |
$0.01
(5.88%)
|
| August 12, 2026 | 0.09 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.09 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.09 |
$0.02
(21.43%)
|
| August 07, 2026 | 0.07 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.07 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.07 |
$0.01
(7.69%)
|
| August 04, 2026 | 0.07 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.07 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.07 |
-$0.01
(-7.14%)
|
| July 30, 2026 | 0.07 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.07 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.07 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
