Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-14-2025) |
$2.99 |
|---|---|
| Change |
-$0.06
(-1.97%)
|
| Volume | 288,806 |
| Open | $3.04 |
|---|---|
| Day Range | $2.93 - $3.05 |
| 52 Week Low | $1.25 |
| 52 Week High | $3.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $719,056,638 |
| Shares Outstanding | 240,487,170 |
| Book Value per Share | $7.09 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 14, 2025 | 2.99 |
-$0.06
(-1.97%)
|
| May 13, 2025 | 3.05 |
$0.05
(1.67%)
|
| May 12, 2025 | 3.00 |
-$0.16
(-5.06%)
|
| May 09, 2025 | 3.16 |
$0.08
(2.60%)
|
| May 08, 2025 | 3.08 |
-$0.12
(-3.75%)
|
| May 07, 2025 | 3.20 |
-$0.18
(-5.33%)
|
| May 06, 2025 | 3.38 |
$0.13
(4.00%)
|
| May 05, 2025 | 3.25 |
$0.18
(5.86%)
|
| May 02, 2025 | 3.07 |
-$0.06
(-1.92%)
|
| May 01, 2025 | 3.13 |
-$0.10
(-3.10%)
|
| April 30, 2025 | 3.23 |
-$0.02
(-0.62%)
|
| April 29, 2025 | 3.25 |
-$0.04
(-1.22%)
|
| April 28, 2025 | 3.29 |
-$0.01
(-0.30%)
|
| April 25, 2025 | 3.30 |
$0.02
(0.61%)
|
| April 24, 2025 | 3.28 |
-$0.01
(-0.30%)
|
| April 23, 2025 | 3.29 |
-$0.03
(-0.90%)
|
| April 22, 2025 | 3.32 |
-$0.06
(-1.78%)
|
| April 21, 2025 | 3.38 |
-$0.05
(-1.46%)
|
| April 18, 2025 | 3.43 |
$0.00
(0.00%)
|
| April 17, 2025 | 3.43 |
-$0.08
(-2.28%)
|
| April 16, 2025 | 3.51 |
-$0.06
(-1.68%)
|
| April 15, 2025 | 3.57 |
$0.03
(0.85%)
|
| April 14, 2025 | 3.54 |
-$0.14
(-3.80%)
|
| April 11, 2025 | 3.68 |
$0.40
(12.20%)
|
| April 10, 2025 | 3.28 |
$0.12
(3.80%)
|
| April 09, 2025 | 3.16 |
$0.22
(7.48%)
|
| April 08, 2025 | 2.94 |
-$0.14
(-4.55%)
|
| April 07, 2025 | 3.08 |
$0.06
(1.99%)
|
| April 04, 2025 | 3.02 |
-$0.16
(-5.03%)
|
| April 03, 2025 | 3.18 |
-$0.07
(-2.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
