Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-16-2025) |
$1.52 |
|---|---|
| Change |
-$0.06
(-3.80%)
|
| Volume | 558,193 |
| Open | $1.57 |
|---|---|
| Day Range | $1.51 - $1.57 |
| 52 Week Low | $0.10 |
| 52 Week High | $2.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $287,251,380 |
| Shares Outstanding | 188,981,171 |
| Book Value per Share | $26.33 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 16, 2025 | 1.52 |
-$0.06
(-3.80%)
|
| July 15, 2025 | 1.58 |
-$0.04
(-2.47%)
|
| July 14, 2025 | 1.62 |
$0.01
(0.62%)
|
| July 11, 2025 | 1.61 |
$0.04
(2.55%)
|
| July 10, 2025 | 1.57 |
-$0.14
(-8.19%)
|
| July 09, 2025 | 1.71 |
-$0.01
(-0.58%)
|
| July 08, 2025 | 1.72 |
-$0.07
(-3.91%)
|
| July 07, 2025 | 1.79 |
$0.10
(5.92%)
|
| July 04, 2025 | 1.69 |
-$0.01
(-0.59%)
|
| July 03, 2025 | 1.70 |
$0.02
(1.19%)
|
| July 02, 2025 | 1.68 |
-$0.04
(-2.33%)
|
| July 01, 2025 | 1.72 |
$0.00
(0.00%)
|
| June 30, 2025 | 1.72 |
$0.05
(2.99%)
|
| June 27, 2025 | 1.67 |
-$0.18
(-9.73%)
|
| June 26, 2025 | 1.85 |
$0.07
(3.93%)
|
| June 25, 2025 | 1.78 |
$0.28
(18.67%)
|
| June 24, 2025 | 1.50 |
$0.08
(5.63%)
|
| June 23, 2025 | 1.42 |
$0.01
(0.71%)
|
| June 20, 2025 | 1.41 |
$0.05
(3.68%)
|
| June 19, 2025 | 1.36 |
-$0.03
(-2.16%)
|
| June 18, 2025 | 1.39 |
-$0.03
(-2.11%)
|
| June 17, 2025 | 1.42 |
-$0.06
(-4.05%)
|
| June 16, 2025 | 1.48 |
$0.13
(9.63%)
|
| June 13, 2025 | 1.35 |
-$0.03
(-2.17%)
|
| June 12, 2025 | 1.38 |
-$0.01
(-0.72%)
|
| June 11, 2025 | 1.39 |
-$0.07
(-4.79%)
|
| June 10, 2025 | 1.46 |
-$0.02
(-1.35%)
|
| June 09, 2025 | 1.48 |
$0.05
(3.50%)
|
| June 06, 2025 | 1.43 |
$0.08
(5.93%)
|
| June 05, 2025 | 1.35 |
-$0.11
(-7.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
