Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-14-2025) |
$0.19 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 75,500 |
| Open | $0.19 |
|---|---|
| Day Range | $0.19 - $0.19 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $21,843,291 |
| Shares Outstanding | 114,964,691 |
| Book Value per Share | $0.63 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 14, 2025 | 0.19 |
$0.00
(0.00%)
|
| May 13, 2025 | 0.19 |
-$0.01
(-5.00%)
|
| May 12, 2025 | 0.20 |
$0.01
(5.26%)
|
| May 09, 2025 | 0.19 |
$0.00
(0.00%)
|
| May 08, 2025 | 0.19 |
-$0.01
(-2.56%)
|
| May 07, 2025 | 0.20 |
$0.01
(2.63%)
|
| May 06, 2025 | 0.19 |
$0.01
(5.56%)
|
| May 05, 2025 | 0.18 |
-$0.01
(-2.70%)
|
| May 02, 2025 | 0.19 |
$0.02
(8.82%)
|
| May 01, 2025 | 0.17 |
$0.00
(0.00%)
|
| April 30, 2025 | 0.17 |
$0.00
(0.00%)
|
| April 29, 2025 | 0.17 |
$0.00
(0.00%)
|
| April 28, 2025 | 0.17 |
$0.01
(3.03%)
|
| April 25, 2025 | 0.17 |
-$0.01
(-2.94%)
|
| April 24, 2025 | 0.17 |
$0.00
(0.00%)
|
| April 23, 2025 | 0.17 |
-$0.01
(-2.86%)
|
| April 22, 2025 | 0.18 |
-$0.01
(-5.41%)
|
| April 21, 2025 | 0.19 |
$0.00
(0.00%)
|
| April 18, 2025 | 0.19 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.19 |
$0.01
(2.78%)
|
| April 16, 2025 | 0.18 |
$0.00
(0.00%)
|
| April 15, 2025 | 0.18 |
$0.00
(0.00%)
|
| April 14, 2025 | 0.18 |
$0.01
(2.86%)
|
| April 11, 2025 | 0.18 |
-$0.01
(-5.41%)
|
| April 10, 2025 | 0.19 |
$0.02
(8.82%)
|
| April 09, 2025 | 0.17 |
$0.01
(6.25%)
|
| April 08, 2025 | 0.16 |
$0.00
(0.00%)
|
| April 07, 2025 | 0.16 |
$0.00
(0.00%)
|
| April 04, 2025 | 0.16 |
-$0.04
(-17.95%)
|
| April 03, 2025 | 0.20 |
$0.01
(5.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
