Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (02-06-2026) |
$120.42 |
|---|---|
| Change |
$5.81
(5.06%)
|
| Volume | 569,322 |
| Open | $114.44 |
|---|---|
| Day Range | $114.44 - $121.09 |
| 52 Week Low | $54.03 |
| 52 Week High | $212.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-14-2023) | $10.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $4,238,421,777 |
| Shares Outstanding | 35,196,992 |
| Book Value per Share | -$1.77 |
| Earnings per Share | -$59.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 120.42 |
$5.81
(5.06%)
|
| February 05, 2026 | 114.62 |
-$8.28
(-6.73%)
|
| February 04, 2026 | 122.89 |
$1.77
(1.46%)
|
| February 03, 2026 | 121.12 |
$5.64
(4.88%)
|
| February 02, 2026 | 115.48 |
$0.49
(0.43%)
|
| January 30, 2026 | 114.99 |
-$0.68
(-0.59%)
|
| January 29, 2026 | 115.67 |
$0.57
(0.50%)
|
| January 28, 2026 | 115.10 |
-$2.42
(-2.06%)
|
| January 27, 2026 | 117.52 |
$0.64
(0.55%)
|
| January 26, 2026 | 116.88 |
-$4.80
(-3.94%)
|
| January 23, 2026 | 121.68 |
-$3.53
(-2.82%)
|
| January 22, 2026 | 125.21 |
-$1.24
(-0.98%)
|
| January 21, 2026 | 126.45 |
$4.99
(4.11%)
|
| January 20, 2026 | 121.46 |
-$4.17
(-3.32%)
|
| January 19, 2026 | 125.63 |
$0.00
(0.00%)
|
| January 16, 2026 | 125.63 |
$1.06
(0.85%)
|
| January 15, 2026 | 124.57 |
$1.14
(0.92%)
|
| January 14, 2026 | 123.43 |
-$1.75
(-1.40%)
|
| January 13, 2026 | 125.18 |
-$1.94
(-1.53%)
|
| January 12, 2026 | 127.12 |
-$1.40
(-1.09%)
|
| January 09, 2026 | 128.52 |
$0.95
(0.74%)
|
| January 08, 2026 | 127.57 |
$0.53
(0.42%)
|
| January 07, 2026 | 127.04 |
-$3.08
(-2.37%)
|
| January 06, 2026 | 130.12 |
$0.95
(0.74%)
|
| January 05, 2026 | 129.17 |
$0.95
(0.74%)
|
| January 02, 2026 | 128.22 |
-$0.10
(-0.08%)
|
| January 01, 2026 | 128.32 |
$0.00
(0.00%)
|
| December 31, 2025 | 128.32 |
-$0.52
(-0.40%)
|
| December 30, 2025 | 128.84 |
-$0.88
(-0.68%)
|
| December 29, 2025 | 129.72 |
-$2.21
(-1.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
