Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-18-2025) |
$0.65 |
|---|---|
| Change |
$0.04
(6.56%)
|
| Volume | 169,216 |
| Open | $0.66 |
|---|---|
| Day Range | $0.64 - $0.70 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $212,073,070 |
| Shares Outstanding | 326,266,261 |
| Book Value per Share | $61.00 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 0.65 |
$0.04
(6.56%)
|
| July 17, 2025 | 0.61 |
$0.07
(12.96%)
|
| July 16, 2025 | 0.54 |
-$0.01
(-1.82%)
|
| July 15, 2025 | 0.55 |
$0.07
(14.58%)
|
| July 14, 2025 | 0.48 |
-$0.03
(-5.88%)
|
| July 11, 2025 | 0.51 |
-$0.05
(-8.93%)
|
| July 10, 2025 | 0.56 |
-$0.02
(-3.45%)
|
| July 09, 2025 | 0.58 |
$0.04
(7.41%)
|
| July 08, 2025 | 0.54 |
-$0.06
(-10.00%)
|
| July 07, 2025 | 0.60 |
$0.03
(5.26%)
|
| July 04, 2025 | 0.57 |
$0.12
(26.67%)
|
| July 03, 2025 | 0.45 |
$0.11
(32.35%)
|
| July 02, 2025 | 0.34 |
$0.07
(23.64%)
|
| July 01, 2025 | 0.28 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.28 |
-$0.03
(-8.33%)
|
| June 27, 2025 | 0.30 |
$0.00
(0.00%)
|
| June 26, 2025 | 0.30 |
-$0.02
(-6.25%)
|
| June 25, 2025 | 0.32 |
$0.02
(6.67%)
|
| June 24, 2025 | 0.30 |
$0.00
(0.00%)
|
| June 23, 2025 | 0.30 |
$0.00
(0.00%)
|
| June 20, 2025 | 0.30 |
$0.01
(3.45%)
|
| June 19, 2025 | 0.29 |
-$0.02
(-6.45%)
|
| June 18, 2025 | 0.31 |
$0.02
(5.08%)
|
| June 17, 2025 | 0.30 |
-$0.02
(-4.84%)
|
| June 16, 2025 | 0.31 |
$0.00
(0.00%)
|
| June 13, 2025 | 0.31 |
$0.00
(0.00%)
|
| June 12, 2025 | 0.31 |
$0.01
(1.64%)
|
| June 11, 2025 | 0.31 |
-$0.01
(-3.17%)
|
| June 10, 2025 | 0.32 |
-$0.02
(-4.55%)
|
| June 09, 2025 | 0.33 |
$0.02
(4.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
