Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mkango Resources Ltd. (MKA : TSV)
Sector: Basic Materials
|
Close (08-11-2026) |
$0.81 |
|---|---|
| Change |
$0.01
(1.25%)
|
| Volume | 111,116 |
| Open | $0.82 |
|---|---|
| Day Range | $0.81 - $0.82 |
| 52 Week Low | $0.58 |
| 52 Week High | $3.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $313,958,931 |
| Shares Outstanding | 387,603,618 |
| Book Value per Share | -$80.00 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Mkango Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 0.81 |
$0.01
(1.25%)
|
| August 10, 2026 | 0.80 |
$0.03
(3.90%)
|
| August 07, 2026 | 0.77 |
-$0.03
(-3.75%)
|
| August 06, 2026 | 0.80 |
$0.02
(2.56%)
|
| August 05, 2026 | 0.78 |
$0.10
(14.71%)
|
| August 04, 2026 | 0.68 |
-$0.04
(-5.56%)
|
| August 03, 2026 | 0.72 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.72 |
$0.04
(5.88%)
|
| July 30, 2026 | 0.68 |
-$0.02
(-2.86%)
|
| July 29, 2026 | 0.70 |
$0.04
(6.06%)
|
| July 28, 2026 | 0.66 |
-$0.03
(-4.35%)
|
| July 27, 2026 | 0.69 |
-$0.02
(-2.82%)
|
| July 24, 2026 | 0.71 |
-$0.04
(-5.33%)
|
| July 23, 2026 | 0.75 |
$0.01
(1.35%)
|
| July 22, 2026 | 0.74 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.74 |
$0.04
(5.71%)
|
| July 20, 2026 | 0.70 |
$0.01
(1.45%)
|
| July 17, 2026 | 0.69 |
-$0.01
(-1.43%)
|
| July 16, 2026 | 0.70 |
-$0.04
(-5.41%)
|
| July 15, 2026 | 0.74 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.74 |
-$0.01
(-1.33%)
|
| July 13, 2026 | 0.75 |
-$0.01
(-1.32%)
|
| July 10, 2026 | 0.76 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.76 |
-$0.01
(-1.30%)
|
| July 08, 2026 | 0.77 |
$0.05
(6.94%)
|
| July 07, 2026 | 0.72 |
-$0.08
(-10.00%)
|
| July 06, 2026 | 0.80 |
$0.02
(2.56%)
|
| July 03, 2026 | 0.78 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.78 |
$0.01
(1.30%)
|
| July 01, 2026 | 0.77 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
