Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-08-2026) |
$0.80 |
|---|---|
| Change |
-$0.35
(-30.16%)
|
| Volume | 18,219,615 |
| Open | $1.14 |
|---|---|
| Day Range | $0.80 - $1.14 |
| 52 Week Low | $0.80 |
| 52 Week High | $1.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $313,543,673 |
| Shares Outstanding | 390,368,119 |
| Book Value per Share | $0.56 |
| Earnings per Share | $0.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 0.80 |
-$0.35
(-30.16%)
|
| June 05, 2026 | 1.15 |
-$0.12
(-9.45%)
|
| June 04, 2026 | 1.27 |
$0.13
(11.40%)
|
| June 03, 2026 | 1.14 |
-$0.02
(-1.72%)
|
| June 02, 2026 | 1.16 |
$0.01
(0.87%)
|
| June 01, 2026 | 1.15 |
$0.00
(0.00%)
|
| May 29, 2026 | 1.15 |
$0.01
(0.88%)
|
| May 28, 2026 | 1.14 |
$0.08
(7.55%)
|
| May 27, 2026 | 1.06 |
-$0.03
(-2.75%)
|
| May 26, 2026 | 1.09 |
$0.06
(5.83%)
|
| May 25, 2026 | 1.03 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.03 |
-$0.01
(-0.96%)
|
| May 21, 2026 | 1.04 |
-$0.02
(-1.89%)
|
| May 20, 2026 | 1.06 |
$0.06
(6.00%)
|
| May 19, 2026 | 1.00 |
$0.01
(1.10%)
|
| May 18, 2026 | 0.99 |
$0.00
(0.44%)
|
| May 15, 2026 | 0.98 |
-$0.01
(-1.49%)
|
| May 14, 2026 | 1.00 |
-$0.01
(-1.02%)
|
| May 13, 2026 | 1.01 |
$0.00
(0.00%)
|
| May 12, 2026 | 1.01 |
$0.02
(2.02%)
|
| May 11, 2026 | 0.99 |
-$0.03
(-2.94%)
|
| May 08, 2026 | 1.02 |
$0.02
(2.00%)
|
| May 07, 2026 | 1.00 |
$0.03
(3.25%)
|
| May 06, 2026 | 0.97 |
-$0.01
(-1.07%)
|
| May 05, 2026 | 0.98 |
$0.04
(4.71%)
|
| May 04, 2026 | 0.94 |
$0.00
(-0.05%)
|
| May 01, 2026 | 0.94 |
$0.01
(0.73%)
|
| April 30, 2026 | 0.93 |
$0.04
(4.69%)
|
| April 29, 2026 | 0.89 |
-$0.04
(-3.83%)
|
| April 28, 2026 | 0.92 |
$0.02
(2.66%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
