Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-17-2025) |
$7.52 |
|---|---|
| Change |
-$0.19
(-2.46%)
|
| Volume | 8,660,437 |
| Open | $7.70 |
|---|---|
| Day Range | $7.39 - $7.80 |
| 52 Week Low | $2.95 |
| 52 Week High | $10.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,212,214,792 |
| Shares Outstanding | 294,177,499 |
| Book Value per Share | $4.35 |
| Earnings per Share | -$0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 7.52 |
-$0.19
(-2.46%)
|
| November 14, 2025 | 7.71 |
-$0.16
(-2.03%)
|
| November 13, 2025 | 7.87 |
-$0.29
(-3.55%)
|
| November 12, 2025 | 8.16 |
$0.35
(4.48%)
|
| November 11, 2025 | 7.81 |
-$0.06
(-0.76%)
|
| November 10, 2025 | 7.87 |
$0.67
(9.31%)
|
| November 07, 2025 | 7.20 |
-$0.12
(-1.64%)
|
| November 06, 2025 | 7.32 |
$0.06
(0.83%)
|
| November 05, 2025 | 7.26 |
-$0.24
(-3.20%)
|
| November 04, 2025 | 7.50 |
-$0.66
(-8.09%)
|
| November 03, 2025 | 8.16 |
-$0.04
(-0.49%)
|
| October 31, 2025 | 8.20 |
-$0.13
(-1.56%)
|
| October 30, 2025 | 8.33 |
$0.25
(3.09%)
|
| October 29, 2025 | 8.08 |
$0.02
(0.25%)
|
| October 28, 2025 | 8.06 |
$0.24
(3.07%)
|
| October 27, 2025 | 7.82 |
-$0.27
(-3.34%)
|
| October 24, 2025 | 8.09 |
$0.03
(0.37%)
|
| October 23, 2025 | 8.06 |
$0.03
(0.37%)
|
| October 22, 2025 | 8.03 |
-$0.06
(-0.74%)
|
| October 21, 2025 | 8.09 |
-$1.24
(-13.29%)
|
| October 20, 2025 | 9.33 |
$0.27
(2.98%)
|
| October 17, 2025 | 9.06 |
-$1.09
(-10.74%)
|
| October 16, 2025 | 10.15 |
$0.66
(6.95%)
|
| October 15, 2025 | 9.49 |
$0.79
(9.08%)
|
| October 14, 2025 | 8.70 |
$0.20
(2.35%)
|
| October 13, 2025 | 8.50 |
$0.84
(10.97%)
|
| October 10, 2025 | 7.66 |
$0.07
(0.92%)
|
| October 09, 2025 | 7.59 |
-$0.68
(-8.22%)
|
| October 08, 2025 | 8.27 |
$0.53
(6.85%)
|
| October 07, 2025 | 7.74 |
-$0.08
(-1.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
