Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (11-11-2024) |
$25.01 |
---|---|
Change |
$5.76
(29.92%)
|
Volume | 122,260,701 |
Open | $22.30 |
---|---|
Day Range | $21.80 - $25.47 |
52 Week Low | $8.84 |
52 Week High | $34.09 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $7,364,810,296 |
Shares Outstanding | 294,474,622 |
Book Value per Share | $2.79 |
Earnings per Share | $0.95 |
Date | Close | Change |
---|---|---|
November 11, 2024 | 25.01 |
$5.76
(29.92%)
|
November 08, 2024 | 19.25 |
-$0.06
(-0.31%)
|
November 07, 2024 | 19.31 |
-$0.01
(-0.05%)
|
November 06, 2024 | 19.32 |
$3.08
(18.97%)
|
November 05, 2024 | 16.24 |
$0.74
(4.77%)
|
November 04, 2024 | 15.50 |
-$0.61
(-3.79%)
|
November 01, 2024 | 16.11 |
-$0.66
(-3.94%)
|
October 31, 2024 | 16.77 |
-$1.51
(-8.26%)
|
October 30, 2024 | 18.28 |
-$0.66
(-3.48%)
|
October 29, 2024 | 18.94 |
$0.00
(0.00%)
|
October 28, 2024 | 18.94 |
$1.88
(11.02%)
|
October 25, 2024 | 17.06 |
-$1.16
(-6.37%)
|
October 24, 2024 | 18.22 |
$0.15
(0.83%)
|
October 23, 2024 | 18.07 |
-$0.90
(-4.74%)
|
October 22, 2024 | 18.97 |
$0.26
(1.39%)
|
October 21, 2024 | 18.71 |
-$0.17
(-0.90%)
|
October 18, 2024 | 18.88 |
$0.87
(4.83%)
|
October 17, 2024 | 18.01 |
-$0.07
(-0.39%)
|
October 16, 2024 | 18.08 |
$1.16
(6.86%)
|
October 15, 2024 | 16.92 |
-$0.06
(-0.35%)
|
October 14, 2024 | 16.98 |
$0.90
(5.60%)
|
October 11, 2024 | 16.08 |
$0.85
(5.58%)
|
October 10, 2024 | 15.23 |
-$0.21
(-1.36%)
|
October 09, 2024 | 15.44 |
-$0.39
(-2.46%)
|
October 08, 2024 | 15.83 |
-$0.16
(-1.00%)
|
October 07, 2024 | 15.99 |
-$0.32
(-1.96%)
|
October 04, 2024 | 16.31 |
$0.84
(5.43%)
|
October 03, 2024 | 15.47 |
$0.26
(1.71%)
|
October 02, 2024 | 15.21 |
$0.14
(0.93%)
|
October 01, 2024 | 15.07 |
-$1.15
(-7.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.