Join Fund Library now and get free access to personalized features to help you manage your investments.

Spectra7 Microsystems Inc. (SEV : TSV)

Sector: Technology

Close
(11-11-2024)
$0.11
Change
-$0.01 (-4.35%)
Volume 14,500
Open $0.12
Day Range $0.11 - $0.12
52 Week Low $0.08
52 Week High $0.88
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $15,668,905
Shares Outstanding 142,444,592
Book Value per Share $1.57
Earnings per Share -$0.33
Period
Loading...
Loading...

Legend

Spectra7 Microsystems Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 11, 2024 0.11
-$0.01 (-4.35%)
November 08, 2024 0.12
$0.01 (4.55%)
November 07, 2024 0.11
$0.01 (4.76%)
November 06, 2024 0.11
-$0.01 (-4.55%)
November 05, 2024 0.11
-$0.01 (-4.35%)
November 04, 2024 0.12
-$0.01 (-8.00%)
November 01, 2024 0.13
-$0.01 (-7.41%)
October 31, 2024 0.14
$0.04 (35.00%)
October 30, 2024 0.10
-$0.03 (-20.00%)
October 29, 2024 0.13
-$0.03 (-16.67%)
October 28, 2024 0.15
$0.00 (0.00%)
October 25, 2024 0.15
$0.00 (0.00%)
October 24, 2024 0.15
$0.00 (0.00%)
October 23, 2024 0.15
$0.00 (0.00%)
October 22, 2024 0.15
$0.00 (0.00%)
October 21, 2024 0.15
$0.00 (0.00%)
October 18, 2024 0.15
$0.01 (7.14%)
October 17, 2024 0.14
$0.02 (16.67%)
October 16, 2024 0.12
$0.01 (9.09%)
October 15, 2024 0.11
-$0.01 (-8.33%)
October 14, 2024 0.12
$0.00 (0.00%)
October 11, 2024 0.12
$0.00 (0.00%)
October 10, 2024 0.12
$0.01 (4.35%)
October 09, 2024 0.12
$0.01 (4.55%)
October 08, 2024 0.11
$0.00 (0.00%)
October 07, 2024 0.11
-$0.01 (-4.35%)
October 04, 2024 0.12
$0.00 (0.00%)
October 03, 2024 0.12
-$0.01 (-4.17%)
October 02, 2024 0.12
$0.00 (0.00%)
October 01, 2024 0.12
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.