Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (11-11-2024) |
$0.11 |
---|---|
Change |
-$0.01
(-4.35%)
|
Volume | 14,500 |
Open | $0.12 |
---|---|
Day Range | $0.11 - $0.12 |
52 Week Low | $0.08 |
52 Week High | $0.88 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $15,668,905 |
Shares Outstanding | 142,444,592 |
Book Value per Share | $1.57 |
Earnings per Share | -$0.33 |
Date | Close | Change |
---|---|---|
November 11, 2024 | 0.11 |
-$0.01
(-4.35%)
|
November 08, 2024 | 0.12 |
$0.01
(4.55%)
|
November 07, 2024 | 0.11 |
$0.01
(4.76%)
|
November 06, 2024 | 0.11 |
-$0.01
(-4.55%)
|
November 05, 2024 | 0.11 |
-$0.01
(-4.35%)
|
November 04, 2024 | 0.12 |
-$0.01
(-8.00%)
|
November 01, 2024 | 0.13 |
-$0.01
(-7.41%)
|
October 31, 2024 | 0.14 |
$0.04
(35.00%)
|
October 30, 2024 | 0.10 |
-$0.03
(-20.00%)
|
October 29, 2024 | 0.13 |
-$0.03
(-16.67%)
|
October 28, 2024 | 0.15 |
$0.00
(0.00%)
|
October 25, 2024 | 0.15 |
$0.00
(0.00%)
|
October 24, 2024 | 0.15 |
$0.00
(0.00%)
|
October 23, 2024 | 0.15 |
$0.00
(0.00%)
|
October 22, 2024 | 0.15 |
$0.00
(0.00%)
|
October 21, 2024 | 0.15 |
$0.00
(0.00%)
|
October 18, 2024 | 0.15 |
$0.01
(7.14%)
|
October 17, 2024 | 0.14 |
$0.02
(16.67%)
|
October 16, 2024 | 0.12 |
$0.01
(9.09%)
|
October 15, 2024 | 0.11 |
-$0.01
(-8.33%)
|
October 14, 2024 | 0.12 |
$0.00
(0.00%)
|
October 11, 2024 | 0.12 |
$0.00
(0.00%)
|
October 10, 2024 | 0.12 |
$0.01
(4.35%)
|
October 09, 2024 | 0.12 |
$0.01
(4.55%)
|
October 08, 2024 | 0.11 |
$0.00
(0.00%)
|
October 07, 2024 | 0.11 |
-$0.01
(-4.35%)
|
October 04, 2024 | 0.12 |
$0.00
(0.00%)
|
October 03, 2024 | 0.12 |
-$0.01
(-4.17%)
|
October 02, 2024 | 0.12 |
$0.00
(0.00%)
|
October 01, 2024 | 0.12 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.