Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (10-14-2024) |
$3.38 |
|---|---|
| Change |
$0.19
(5.96%)
|
| Volume | 81,716,945 |
| Open | $3.33 |
|---|---|
| Day Range | $3.14 - $3.43 |
| 52 Week Low | $2.39 |
| 52 Week High | $19.16 |
| Annual Yield | 12.82% |
|---|---|
| Annual Dividend | $0.43 |
| Last Dividend (09-24-2024) | $0.08 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $378,652,399 |
| Shares Outstanding | 112,027,337 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 14, 2024 | 3.38 |
$0.19
(5.96%)
|
| October 11, 2024 | 3.19 |
-$0.05
(-1.54%)
|
| October 10, 2024 | 3.24 |
-$0.11
(-3.28%)
|
| October 09, 2024 | 3.35 |
$0.10
(3.08%)
|
| October 08, 2024 | 3.25 |
$0.86
(35.98%)
|
| October 07, 2024 | 2.39 |
-$0.37
(-13.41%)
|
| October 04, 2024 | 2.76 |
-$0.30
(-9.80%)
|
| October 03, 2024 | 3.06 |
$0.21
(7.37%)
|
| October 02, 2024 | 2.85 |
-$0.79
(-21.70%)
|
| October 01, 2024 | 3.64 |
-$0.44
(-10.55%)
|
| September 30, 2024 | 4.16 |
$0.16
(4.00%)
|
| September 27, 2024 | 4.00 |
-$0.12
(-2.91%)
|
| September 26, 2024 | 4.12 |
-$1.24
(-23.13%)
|
| September 25, 2024 | 5.36 |
$0.37
(7.41%)
|
| September 24, 2024 | 4.99 |
-$2.16
(-30.21%)
|
| September 23, 2024 | 7.15 |
-$0.44
(-5.80%)
|
| September 20, 2024 | 7.59 |
-$0.02
(-0.26%)
|
| September 19, 2024 | 7.61 |
-$0.87
(-10.26%)
|
| September 18, 2024 | 8.48 |
$0.13
(1.56%)
|
| September 17, 2024 | 8.35 |
-$0.33
(-3.80%)
|
| September 16, 2024 | 8.68 |
-$0.14
(-1.59%)
|
| September 13, 2024 | 8.82 |
-$0.13
(-1.45%)
|
| September 12, 2024 | 8.95 |
$0.01
(0.11%)
|
| September 11, 2024 | 8.94 |
-$0.29
(-3.14%)
|
| September 10, 2024 | 9.23 |
$0.09
(0.98%)
|
| September 09, 2024 | 9.14 |
-$0.01
(-0.11%)
|
| September 06, 2024 | 9.15 |
$0.36
(4.10%)
|
| September 05, 2024 | 8.79 |
$0.14
(1.62%)
|
| September 04, 2024 | 8.65 |
-$0.01
(-0.12%)
|
| September 03, 2024 | 8.66 |
$0.44
(5.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
