Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (02-11-2025) |
$0.85 |
---|---|
Change |
-$0.01
(-1.02%)
|
Volume | 3,755 |
Open | $0.85 |
---|---|
Day Range | $0.83 - $0.85 |
52 Week Low | $0.77 |
52 Week High | $2.30 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (07-07-2023) | $0.00 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $5,985,556 |
Shares Outstanding | 7,066,772 |
Book Value per Share | $0.11 |
Earnings per Share | -$6.34 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 0.85 |
-$0.01
(-1.02%)
|
February 10, 2025 | 0.86 |
$0.00
(-0.51%)
|
February 07, 2025 | 0.86 |
-$0.01
(-1.14%)
|
February 06, 2025 | 0.87 |
-$0.03
(-3.33%)
|
February 05, 2025 | 0.90 |
-$0.03
(-3.23%)
|
February 04, 2025 | 0.93 |
$0.07
(8.14%)
|
February 03, 2025 | 0.86 |
$0.09
(11.40%)
|
January 31, 2025 | 0.77 |
-$0.01
(-1.66%)
|
January 30, 2025 | 0.78 |
-$0.03
(-3.09%)
|
January 29, 2025 | 0.81 |
-$0.01
(-1.22%)
|
January 28, 2025 | 0.82 |
-$0.05
(-5.36%)
|
January 27, 2025 | 0.87 |
$0.00
(0.49%)
|
January 24, 2025 | 0.86 |
$0.03
(3.75%)
|
January 23, 2025 | 0.83 |
-$0.02
(-2.24%)
|
January 22, 2025 | 0.85 |
-$0.01
(-1.16%)
|
January 21, 2025 | 0.86 |
$0.00
(-0.19%)
|
January 20, 2025 | 0.86 |
$0.00
(0.00%)
|
January 17, 2025 | 0.86 |
-$0.01
(-1.52%)
|
January 16, 2025 | 0.87 |
-$0.07
(-6.93%)
|
January 15, 2025 | 0.94 |
-$0.05
(-5.04%)
|
January 14, 2025 | 0.99 |
$0.06
(6.45%)
|
January 13, 2025 | 0.93 |
$0.00
(-0.01%)
|
January 10, 2025 | 0.93 |
-$0.02
(-2.11%)
|
January 09, 2025 | 0.95 |
$0.00
(0.00%)
|
January 08, 2025 | 0.95 |
-$0.04
(-4.04%)
|
January 07, 2025 | 0.99 |
-$0.01
(-0.98%)
|
January 06, 2025 | 1.00 |
$0.10
(11.09%)
|
January 03, 2025 | 0.90 |
-$0.06
(-6.24%)
|
January 02, 2025 | 0.96 |
$0.06
(6.66%)
|
January 01, 2025 | 0.90 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.