Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-06-2026) |
$14.65 |
|---|---|
| Change |
-$0.55
(-3.62%)
|
| Volume | 1,048,329 |
| Open | $14.86 |
|---|---|
| Day Range | $14.53 - $15.52 |
| 52 Week Low | $6.93 |
| 52 Week High | $15.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $663,883,634 |
| Shares Outstanding | 45,316,289 |
| Book Value per Share | $2.95 |
| Earnings per Share | $0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 14.65 |
-$0.55
(-3.62%)
|
| March 05, 2026 | 15.20 |
$0.01
(0.07%)
|
| March 04, 2026 | 15.19 |
$0.34
(2.29%)
|
| March 03, 2026 | 14.85 |
$0.10
(0.68%)
|
| March 02, 2026 | 14.75 |
$0.17
(1.17%)
|
| February 27, 2026 | 14.58 |
-$0.09
(-0.61%)
|
| February 26, 2026 | 14.67 |
-$0.04
(-0.27%)
|
| February 25, 2026 | 14.71 |
$1.83
(14.21%)
|
| February 24, 2026 | 12.88 |
$0.49
(3.95%)
|
| February 23, 2026 | 12.39 |
-$0.64
(-4.91%)
|
| February 20, 2026 | 13.03 |
-$0.17
(-1.29%)
|
| February 19, 2026 | 13.20 |
-$0.23
(-1.71%)
|
| February 18, 2026 | 13.43 |
-$0.12
(-0.89%)
|
| February 17, 2026 | 13.55 |
$0.15
(1.12%)
|
| February 16, 2026 | 13.40 |
$0.00
(0.00%)
|
| February 13, 2026 | 13.40 |
$1.89
(16.42%)
|
| February 12, 2026 | 11.51 |
$0.35
(3.14%)
|
| February 11, 2026 | 11.16 |
-$0.40
(-3.46%)
|
| February 10, 2026 | 11.56 |
-$0.25
(-2.12%)
|
| February 09, 2026 | 11.81 |
-$0.02
(-0.17%)
|
| February 06, 2026 | 11.83 |
$2.01
(20.47%)
|
| February 05, 2026 | 9.82 |
-$0.03
(-0.30%)
|
| February 04, 2026 | 9.85 |
$0.22
(2.28%)
|
| February 03, 2026 | 9.63 |
-$0.67
(-6.50%)
|
| February 02, 2026 | 10.30 |
$0.28
(2.79%)
|
| January 30, 2026 | 10.02 |
-$0.03
(-0.30%)
|
| January 29, 2026 | 10.05 |
-$0.42
(-4.01%)
|
| January 28, 2026 | 10.47 |
-$0.22
(-2.06%)
|
| January 27, 2026 | 10.69 |
$0.15
(1.42%)
|
| January 26, 2026 | 10.54 |
-$0.10
(-0.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
