Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (06-05-2026) |
$15.68 |
|---|---|
| Change |
-$0.02
(-0.13%)
|
| Volume | 11,075 |
| Open | $15.68 |
|---|---|
| Day Range | $15.58 - $15.68 |
| 52 Week Low | $15.20 |
| 52 Week High | $17.43 |
| Annual Yield | 6.38% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (03-16-2026) | $0.25 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,752,557,329 |
| Shares Outstanding | 175,545,748 |
| Book Value per Share | $0.56 |
| Earnings per Share | $9.68 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 15.68 |
-$0.02
(-0.13%)
|
| June 04, 2026 | 15.70 |
-$0.05
(-0.32%)
|
| June 03, 2026 | 15.75 |
-$0.04
(-0.25%)
|
| June 02, 2026 | 15.79 |
$0.08
(0.51%)
|
| June 01, 2026 | 15.71 |
-$0.04
(-0.25%)
|
| May 29, 2026 | 15.75 |
$0.10
(0.64%)
|
| May 28, 2026 | 15.65 |
$0.05
(0.32%)
|
| May 27, 2026 | 15.60 |
$0.03
(0.19%)
|
| May 26, 2026 | 15.57 |
$0.08
(0.52%)
|
| May 25, 2026 | 15.49 |
$0.00
(0.00%)
|
| May 22, 2026 | 15.49 |
$0.05
(0.32%)
|
| May 21, 2026 | 15.44 |
-$0.02
(-0.10%)
|
| May 20, 2026 | 15.46 |
$0.07
(0.42%)
|
| May 19, 2026 | 15.39 |
-$0.14
(-0.90%)
|
| May 18, 2026 | 15.53 |
-$0.05
(-0.33%)
|
| May 15, 2026 | 15.58 |
-$0.11
(-0.70%)
|
| May 14, 2026 | 15.69 |
-$0.01
(-0.08%)
|
| May 13, 2026 | 15.70 |
-$0.07
(-0.43%)
|
| May 12, 2026 | 15.77 |
-$0.01
(-0.06%)
|
| May 11, 2026 | 15.78 |
$0.00
(0.00%)
|
| May 08, 2026 | 15.78 |
$0.00
(0.00%)
|
| May 07, 2026 | 15.78 |
$0.01
(0.06%)
|
| May 06, 2026 | 15.77 |
-$0.02
(-0.13%)
|
| May 05, 2026 | 15.79 |
$0.02
(0.13%)
|
| May 04, 2026 | 15.77 |
$0.02
(0.13%)
|
| May 01, 2026 | 15.75 |
$0.02
(0.13%)
|
| April 30, 2026 | 15.73 |
$0.09
(0.58%)
|
| April 29, 2026 | 15.64 |
-$0.17
(-1.08%)
|
| April 28, 2026 | 15.81 |
-$0.09
(-0.57%)
|
| April 27, 2026 | 15.90 |
-$0.07
(-0.44%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
