Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
Close (07-18-2025) |
$15.96 |
---|---|
Change |
-$0.04
(-0.25%)
|
Volume | 27,586 |
Open | $16.01 |
---|---|
Day Range | $15.87 - $16.03 |
52 Week Low | $15.45 |
52 Week High | $20.16 |
Annual Yield | 6.27% |
---|---|
Annual Dividend | $1.00 |
Last Dividend (06-12-2025) | $0.25 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $2,799,884,250 |
Shares Outstanding | 175,431,344 |
Book Value per Share | $0.54 |
Earnings per Share | $10.08 |
Date | Close | Change |
---|---|---|
July 18, 2025 | 15.96 |
-$0.04
(-0.25%)
|
July 17, 2025 | 16.00 |
$0.24
(1.52%)
|
July 16, 2025 | 15.76 |
-$0.37
(-2.29%)
|
July 15, 2025 | 16.13 |
$0.00
(0.00%)
|
July 14, 2025 | 16.13 |
$0.00
(0.00%)
|
July 11, 2025 | 16.13 |
-$0.06
(-0.37%)
|
July 10, 2025 | 16.19 |
$0.13
(0.81%)
|
July 09, 2025 | 16.06 |
$0.08
(0.50%)
|
July 08, 2025 | 15.98 |
$0.02
(0.13%)
|
July 07, 2025 | 15.96 |
-$0.09
(-0.56%)
|
July 04, 2025 | 16.05 |
$0.00
(0.00%)
|
July 03, 2025 | 16.05 |
$0.03
(0.19%)
|
July 02, 2025 | 16.02 |
$0.29
(1.84%)
|
July 01, 2025 | 15.73 |
$0.00
(0.00%)
|
June 30, 2025 | 15.73 |
-$0.12
(-0.76%)
|
June 27, 2025 | 15.85 |
$0.11
(0.69%)
|
June 26, 2025 | 15.99 |
$0.14
(0.88%)
|
June 25, 2025 | 15.85 |
-$0.03
(-0.19%)
|
June 24, 2025 | 15.88 |
$0.19
(1.21%)
|
June 23, 2025 | 15.69 |
$0.00
(0.00%)
|
June 20, 2025 | 15.69 |
$0.06
(0.38%)
|
June 19, 2025 | 15.63 |
$0.00
(0.00%)
|
June 18, 2025 | 15.63 |
$0.05
(0.32%)
|
June 17, 2025 | 15.58 |
-$0.02
(-0.13%)
|
June 16, 2025 | 15.60 |
-$0.09
(-0.57%)
|
June 13, 2025 | 15.69 |
-$0.06
(-0.38%)
|
June 12, 2025 | 15.75 |
-$0.30
(-1.87%)
|
June 11, 2025 | 16.05 |
$0.05
(0.31%)
|
June 10, 2025 | 16.00 |
$0.03
(0.19%)
|
June 09, 2025 | 15.97 |
$0.09
(0.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!