Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Public Storage Depositary Shares Series R (PSA.P.R : NYE)

Sector: Real Estate

Close
(07-18-2025)
$15.96
Change
-$0.04 (-0.25%)
Volume 27,586
Open $16.01
Day Range $15.87 - $16.03
52 Week Low $15.45
52 Week High $20.16
Annual Yield 6.27%
Annual Dividend $1.00
Last Dividend (06-12-2025) $0.25
Industry Sector Real Estate
Quoted Market Value $2,799,884,250
Shares Outstanding 175,431,344
Book Value per Share $0.54
Earnings per Share $10.08
Period
Loading...
Loading...

Legend

Public Storage Depositary Shares Series R

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 18, 2025 15.96
-$0.04 (-0.25%)
July 17, 2025 16.00
$0.24 (1.52%)
July 16, 2025 15.76
-$0.37 (-2.29%)
July 15, 2025 16.13
$0.00 (0.00%)
July 14, 2025 16.13
$0.00 (0.00%)
July 11, 2025 16.13
-$0.06 (-0.37%)
July 10, 2025 16.19
$0.13 (0.81%)
July 09, 2025 16.06
$0.08 (0.50%)
July 08, 2025 15.98
$0.02 (0.13%)
July 07, 2025 15.96
-$0.09 (-0.56%)
July 04, 2025 16.05
$0.00 (0.00%)
July 03, 2025 16.05
$0.03 (0.19%)
July 02, 2025 16.02
$0.29 (1.84%)
July 01, 2025 15.73
$0.00 (0.00%)
June 30, 2025 15.73
-$0.12 (-0.76%)
June 27, 2025 15.85
$0.11 (0.69%)
June 26, 2025 15.99
$0.14 (0.88%)
June 25, 2025 15.85
-$0.03 (-0.19%)
June 24, 2025 15.88
$0.19 (1.21%)
June 23, 2025 15.69
$0.00 (0.00%)
June 20, 2025 15.69
$0.06 (0.38%)
June 19, 2025 15.63
$0.00 (0.00%)
June 18, 2025 15.63
$0.05 (0.32%)
June 17, 2025 15.58
-$0.02 (-0.13%)
June 16, 2025 15.60
-$0.09 (-0.57%)
June 13, 2025 15.69
-$0.06 (-0.38%)
June 12, 2025 15.75
-$0.30 (-1.87%)
June 11, 2025 16.05
$0.05 (0.31%)
June 10, 2025 16.00
$0.03 (0.19%)
June 09, 2025 15.97
$0.09 (0.57%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports