Join Fund Library now and get free access to personalized features to help you manage your investments.

New Zealand Energy Corp. (NZ : TSV)

Sector: Energy

Close
(02-11-2025)
$0.80
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $0.41
52 Week High $1.33
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $16,438,370
Shares Outstanding 20,547,963
Book Value per Share $3.08
Earnings per Share -$0.21
Period
Loading...
Loading...

Legend

New Zealand Energy Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 0.80
$0.00 (0.00%)
February 10, 2025 0.80
$0.01 (1.27%)
February 07, 2025 0.79
$0.10 (14.49%)
February 06, 2025 0.69
$0.11 (18.97%)
February 05, 2025 0.58
$0.06 (11.54%)
February 04, 2025 0.52
-$0.06 (-10.34%)
February 03, 2025 0.58
-$0.13 (-18.31%)
January 31, 2025 0.71
-$0.02 (-2.74%)
January 30, 2025 0.73
-$0.07 (-8.75%)
January 29, 2025 0.80
$0.00 (0.00%)
January 28, 2025 0.80
$0.00 (0.00%)
January 27, 2025 0.80
$0.01 (1.27%)
January 24, 2025 0.79
$0.02 (2.60%)
January 23, 2025 0.77
-$0.05 (-6.10%)
January 22, 2025 0.82
-$0.04 (-4.65%)
January 21, 2025 0.86
-$0.08 (-8.51%)
January 20, 2025 0.94
$0.04 (4.44%)
January 17, 2025 0.90
$0.00 (0.00%)
January 16, 2025 0.90
$0.00 (0.00%)
January 15, 2025 0.90
$0.08 (9.76%)
January 14, 2025 0.82
$0.00 (0.00%)
January 13, 2025 0.82
$0.00 (0.00%)
January 10, 2025 0.82
-$0.07 (-7.87%)
January 09, 2025 0.89
$0.07 (8.54%)
January 08, 2025 0.82
-$0.04 (-4.65%)
January 07, 2025 0.86
$0.01 (1.18%)
January 06, 2025 0.85
$0.10 (13.33%)
January 03, 2025 0.75
-$0.21 (-21.88%)
January 02, 2025 0.96
-$0.04 (-4.00%)
January 01, 2025 1.00
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.