Join Fund Library now and get free access to personalized features to help you manage your investments.

Transatlantic Mining Corp. (TCO : TSV)

Sector: Basic Materials

Close
(12-13-2024)
$0.08
Change
$0.01 (7.14%)
Volume 24,000
Open $0.08
Day Range $0.08 - $0.08
52 Week Low $0.05
52 Week High $0.12
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $6,497,994
Shares Outstanding 86,639,916
Book Value per Share -$7.50
Earnings per Share -
Period
Loading...
Loading...

Legend

Transatlantic Mining Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 13, 2024 0.08
$0.01 (7.14%)
December 12, 2024 0.07
-$0.01 (-6.67%)
December 11, 2024 0.08
-$0.01 (-6.25%)
December 10, 2024 0.08
$0.00 (0.00%)
December 09, 2024 0.08
$0.00 (0.00%)
December 06, 2024 0.08
$0.00 (0.00%)
December 05, 2024 0.08
-$0.01 (-11.11%)
December 04, 2024 0.09
$0.00 (0.00%)
December 03, 2024 0.09
$0.00 (0.00%)
December 02, 2024 0.09
$0.00 (0.00%)
November 29, 2024 0.09
$0.00 (0.00%)
November 28, 2024 0.09
-$0.02 (-18.18%)
November 27, 2024 0.11
$0.00 (0.00%)
November 26, 2024 0.11
$0.01 (10.00%)
November 25, 2024 0.10
-$0.01 (-9.09%)
November 22, 2024 0.11
$0.02 (15.79%)
November 21, 2024 0.10
-$0.01 (-5.00%)
November 20, 2024 0.10
-$0.01 (-4.76%)
November 19, 2024 0.11
$0.01 (10.53%)
November 18, 2024 0.10
-$0.02 (-17.39%)
November 15, 2024 0.12
$0.02 (21.05%)
November 14, 2024 0.10
$0.01 (11.76%)
November 13, 2024 0.09
$0.00 (0.00%)
November 12, 2024 0.09
$0.01 (6.25%)
November 11, 2024 0.08
-$0.02 (-20.00%)
November 08, 2024 0.10
$0.01 (11.11%)
November 07, 2024 0.09
$0.01 (5.88%)
November 06, 2024 0.09
-$0.02 (-15.00%)
November 05, 2024 0.10
$0.02 (17.65%)
November 04, 2024 0.09
$0.01 (13.33%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.