Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (12-13-2024) |
$0.08 |
---|---|
Change |
$0.01
(7.14%)
|
Volume | 24,000 |
Open | $0.08 |
---|---|
Day Range | $0.08 - $0.08 |
52 Week Low | $0.05 |
52 Week High | $0.12 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $6,497,994 |
Shares Outstanding | 86,639,916 |
Book Value per Share | -$7.50 |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
December 13, 2024 | 0.08 |
$0.01
(7.14%)
|
December 12, 2024 | 0.07 |
-$0.01
(-6.67%)
|
December 11, 2024 | 0.08 |
-$0.01
(-6.25%)
|
December 10, 2024 | 0.08 |
$0.00
(0.00%)
|
December 09, 2024 | 0.08 |
$0.00
(0.00%)
|
December 06, 2024 | 0.08 |
$0.00
(0.00%)
|
December 05, 2024 | 0.08 |
-$0.01
(-11.11%)
|
December 04, 2024 | 0.09 |
$0.00
(0.00%)
|
December 03, 2024 | 0.09 |
$0.00
(0.00%)
|
December 02, 2024 | 0.09 |
$0.00
(0.00%)
|
November 29, 2024 | 0.09 |
$0.00
(0.00%)
|
November 28, 2024 | 0.09 |
-$0.02
(-18.18%)
|
November 27, 2024 | 0.11 |
$0.00
(0.00%)
|
November 26, 2024 | 0.11 |
$0.01
(10.00%)
|
November 25, 2024 | 0.10 |
-$0.01
(-9.09%)
|
November 22, 2024 | 0.11 |
$0.02
(15.79%)
|
November 21, 2024 | 0.10 |
-$0.01
(-5.00%)
|
November 20, 2024 | 0.10 |
-$0.01
(-4.76%)
|
November 19, 2024 | 0.11 |
$0.01
(10.53%)
|
November 18, 2024 | 0.10 |
-$0.02
(-17.39%)
|
November 15, 2024 | 0.12 |
$0.02
(21.05%)
|
November 14, 2024 | 0.10 |
$0.01
(11.76%)
|
November 13, 2024 | 0.09 |
$0.00
(0.00%)
|
November 12, 2024 | 0.09 |
$0.01
(6.25%)
|
November 11, 2024 | 0.08 |
-$0.02
(-20.00%)
|
November 08, 2024 | 0.10 |
$0.01
(11.11%)
|
November 07, 2024 | 0.09 |
$0.01
(5.88%)
|
November 06, 2024 | 0.09 |
-$0.02
(-15.00%)
|
November 05, 2024 | 0.10 |
$0.02
(17.65%)
|
November 04, 2024 | 0.09 |
$0.01
(13.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.