Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-20-2026) |
$12.44 |
|---|---|
| Change |
-$0.05
(-0.40%)
|
| Volume | 636,092 |
| Open | $12.17 |
|---|---|
| Day Range | $12.17 - $12.83 |
| 52 Week Low | $10.25 |
| 52 Week High | $19.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $536,793,153 |
| Shares Outstanding | 43,150,575 |
| Book Value per Share | $0.54 |
| Earnings per Share | $0.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 20, 2026 | 12.44 |
-$0.05
(-0.40%)
|
| January 19, 2026 | 12.49 |
$0.00
(0.00%)
|
| January 16, 2026 | 12.49 |
-$0.18
(-1.42%)
|
| January 15, 2026 | 12.67 |
$0.16
(1.28%)
|
| January 14, 2026 | 12.51 |
-$0.39
(-3.02%)
|
| January 13, 2026 | 12.90 |
-$0.26
(-1.98%)
|
| January 12, 2026 | 13.16 |
-$0.89
(-6.33%)
|
| January 09, 2026 | 14.05 |
-$0.01
(-0.07%)
|
| January 08, 2026 | 14.06 |
$1.58
(12.66%)
|
| January 07, 2026 | 12.48 |
-$0.16
(-1.27%)
|
| January 06, 2026 | 12.64 |
$0.20
(1.61%)
|
| January 05, 2026 | 12.44 |
-$0.21
(-1.66%)
|
| January 02, 2026 | 12.65 |
-$0.28
(-2.17%)
|
| January 01, 2026 | 12.93 |
$0.00
(0.00%)
|
| December 31, 2025 | 12.93 |
-$0.07
(-0.54%)
|
| December 30, 2025 | 13.00 |
$0.23
(1.80%)
|
| December 29, 2025 | 12.77 |
$0.11
(0.87%)
|
| December 26, 2025 | 12.66 |
-$0.06
(-0.47%)
|
| December 25, 2025 | 12.72 |
$0.00
(0.00%)
|
| December 24, 2025 | 12.72 |
-$0.08
(-0.63%)
|
| December 23, 2025 | 12.80 |
$0.18
(1.43%)
|
| December 22, 2025 | 12.62 |
-$0.17
(-1.33%)
|
| December 19, 2025 | 12.79 |
$0.55
(4.49%)
|
| December 18, 2025 | 12.24 |
$0.25
(2.09%)
|
| December 17, 2025 | 11.99 |
-$0.26
(-2.12%)
|
| December 16, 2025 | 12.25 |
-$0.31
(-2.47%)
|
| December 15, 2025 | 12.56 |
-$0.72
(-5.42%)
|
| December 12, 2025 | 13.28 |
-$0.33
(-2.42%)
|
| December 11, 2025 | 13.61 |
-$0.53
(-3.75%)
|
| December 10, 2025 | 14.14 |
$0.58
(4.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
