Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-21-2025) |
$15.86 |
|---|---|
| Change |
-$0.47
(-2.88%)
|
| Volume | 983,977 |
| Open | $16.21 |
|---|---|
| Day Range | $15.81 - $16.34 |
| 52 Week Low | $10.88 |
| 52 Week High | $17.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $761,073,075 |
| Shares Outstanding | 47,986,953 |
| Book Value per Share | $0.73 |
| Earnings per Share | $1.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 15.86 |
-$0.47
(-2.88%)
|
| May 20, 2025 | 16.33 |
-$0.42
(-2.51%)
|
| May 19, 2025 | 16.75 |
$0.37
(2.26%)
|
| May 16, 2025 | 16.38 |
$0.03
(0.18%)
|
| May 15, 2025 | 16.35 |
$0.24
(1.49%)
|
| May 14, 2025 | 16.11 |
-$0.49
(-2.95%)
|
| May 13, 2025 | 16.60 |
$0.49
(3.04%)
|
| May 12, 2025 | 16.11 |
$0.01
(0.06%)
|
| May 09, 2025 | 16.10 |
$1.12
(7.48%)
|
| May 08, 2025 | 14.98 |
-$0.17
(-1.12%)
|
| May 07, 2025 | 15.15 |
$3.90
(34.67%)
|
| May 06, 2025 | 11.25 |
$0.05
(0.45%)
|
| May 05, 2025 | 11.20 |
-$0.59
(-5.00%)
|
| May 02, 2025 | 11.79 |
-$0.17
(-1.42%)
|
| May 01, 2025 | 11.96 |
$0.50
(4.36%)
|
| April 30, 2025 | 11.46 |
-$0.43
(-3.62%)
|
| April 29, 2025 | 11.89 |
$0.14
(1.19%)
|
| April 28, 2025 | 11.75 |
-$0.57
(-4.63%)
|
| April 25, 2025 | 12.32 |
-$0.22
(-1.75%)
|
| April 24, 2025 | 12.54 |
-$0.02
(-0.16%)
|
| April 23, 2025 | 12.56 |
$0.42
(3.46%)
|
| April 22, 2025 | 12.14 |
$0.14
(1.17%)
|
| April 21, 2025 | 12.00 |
$0.40
(3.45%)
|
| April 18, 2025 | 11.60 |
$0.00
(0.00%)
|
| April 17, 2025 | 11.60 |
$0.17
(1.49%)
|
| April 16, 2025 | 11.43 |
-$0.69
(-5.69%)
|
| April 15, 2025 | 12.12 |
-$0.38
(-3.04%)
|
| April 14, 2025 | 12.50 |
$0.10
(0.81%)
|
| April 11, 2025 | 12.40 |
-$0.24
(-1.90%)
|
| April 10, 2025 | 12.64 |
-$0.36
(-2.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
