Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Guidewire Software Inc. (GWRE : NYE)
Sector: Technology
|
Close (10-07-2026) |
$163.98 |
|---|---|
| Change |
-$0.54
(-0.33%)
|
| Volume | 1,727,511 |
| Open | $162.01 |
|---|---|
| Day Range | $160.04 - $165.47 |
| 52 Week Low | $102.30 |
| 52 Week High | $255.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,445,157,863 |
| Shares Outstanding | 81,992,669 |
| Book Value per Share | $11.30 |
| Earnings per Share | $1.63 |
Period
Loading......
Loading......
Legend
Guidewire Software Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 163.98 |
-$0.54
(-0.33%)
|
| October 06, 2026 | 164.52 |
$1.29
(0.79%)
|
| October 05, 2026 | 163.23 |
$11.08
(7.28%)
|
| October 02, 2026 | 152.15 |
-$3.17
(-2.04%)
|
| October 01, 2026 | 155.32 |
$12.74
(8.94%)
|
| September 30, 2026 | 142.58 |
$0.06
(0.04%)
|
| September 29, 2026 | 142.52 |
-$2.66
(-1.83%)
|
| September 28, 2026 | 145.18 |
-$0.38
(-0.26%)
|
| September 25, 2026 | 145.56 |
-$5.44
(-3.60%)
|
| September 24, 2026 | 151.00 |
-$1.89
(-1.24%)
|
| September 23, 2026 | 152.89 |
$2.43
(1.62%)
|
| September 22, 2026 | 150.46 |
$1.08
(0.72%)
|
| September 21, 2026 | 149.38 |
$5.09
(3.53%)
|
| September 18, 2026 | 144.29 |
-$0.69
(-0.48%)
|
| September 17, 2026 | 144.98 |
-$1.75
(-1.19%)
|
| September 16, 2026 | 146.73 |
-$2.15
(-1.44%)
|
| September 15, 2026 | 148.88 |
-$4.12
(-2.69%)
|
| September 14, 2026 | 153.00 |
$12.08
(8.57%)
|
| September 11, 2026 | 140.92 |
$0.83
(0.59%)
|
| September 10, 2026 | 140.09 |
-$2.15
(-1.51%)
|
| September 09, 2026 | 142.24 |
-$7.47
(-4.99%)
|
| September 08, 2026 | 149.71 |
-$12.71
(-7.83%)
|
| September 07, 2026 | 162.42 |
$0.00
(0.00%)
|
| September 04, 2026 | 162.42 |
-$40.44
(-19.93%)
|
| September 03, 2026 | 202.86 |
$10.10
(5.24%)
|
| September 02, 2026 | 192.76 |
-$8.33
(-4.14%)
|
| September 01, 2026 | 201.09 |
-$3.66
(-1.79%)
|
| August 31, 2026 | 204.75 |
-$1.10
(-0.53%)
|
| August 28, 2026 | 205.85 |
$4.76
(2.37%)
|
| August 27, 2026 | 201.09 |
$10.02
(5.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
