Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-17-2025) |
$23.80 |
|---|---|
| Change |
-$0.36
(-1.49%)
|
| Volume | 54,994 |
| Open | $23.82 |
|---|---|
| Day Range | $23.49 - $24.40 |
| 52 Week Low | $9.13 |
| 52 Week High | $34.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-15-2019) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,296,634,877 |
| Shares Outstanding | 54,480,457 |
| Book Value per Share | $2.69 |
| Earnings per Share | -$0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 23.80 |
-$0.36
(-1.49%)
|
| November 14, 2025 | 24.16 |
$0.15
(0.62%)
|
| November 13, 2025 | 24.01 |
-$0.79
(-3.19%)
|
| November 12, 2025 | 24.80 |
$0.82
(3.42%)
|
| November 11, 2025 | 23.98 |
$0.04
(0.17%)
|
| November 10, 2025 | 23.94 |
$1.46
(6.49%)
|
| November 07, 2025 | 22.48 |
$0.35
(1.58%)
|
| November 06, 2025 | 22.13 |
-$2.28
(-9.34%)
|
| November 05, 2025 | 24.41 |
$0.23
(0.95%)
|
| November 04, 2025 | 24.18 |
-$1.23
(-4.84%)
|
| November 03, 2025 | 25.41 |
-$0.27
(-1.05%)
|
| October 31, 2025 | 25.68 |
-$1.04
(-3.89%)
|
| October 30, 2025 | 26.72 |
$0.74
(2.85%)
|
| October 29, 2025 | 25.98 |
-$0.69
(-2.59%)
|
| October 28, 2025 | 26.67 |
-$0.07
(-0.26%)
|
| October 27, 2025 | 26.74 |
-$0.64
(-2.34%)
|
| October 24, 2025 | 27.38 |
-$0.95
(-3.35%)
|
| October 23, 2025 | 28.33 |
$0.56
(2.02%)
|
| October 22, 2025 | 27.77 |
$0.06
(0.22%)
|
| October 21, 2025 | 27.71 |
-$3.92
(-12.39%)
|
| October 20, 2025 | 31.63 |
$1.78
(5.96%)
|
| October 17, 2025 | 29.85 |
-$2.13
(-6.66%)
|
| October 16, 2025 | 31.98 |
$1.71
(5.65%)
|
| October 15, 2025 | 30.27 |
$1.74
(6.10%)
|
| October 14, 2025 | 28.53 |
$2.02
(7.62%)
|
| October 13, 2025 | 26.51 |
$0.00
(0.00%)
|
| October 10, 2025 | 26.51 |
-$0.24
(-0.90%)
|
| October 09, 2025 | 26.75 |
$0.54
(2.06%)
|
| October 08, 2025 | 26.21 |
$1.51
(6.11%)
|
| October 07, 2025 | 24.70 |
-$0.78
(-3.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
