Join Fund Library now and get free access to personalized features to help you manage your investments.

Altus Power Inc. Class A (AMPS : NYE)

Sector: Technology

Close
(02-13-2025)
$4.88
Change
$0.00 (0.00%)
Volume 4,427,333
Open $4.87
Day Range $4.87 - $4.89
52 Week Low $2.71
52 Week High $7.28
Annual Yield -
Annual Dividend -
Last Dividend (08-03-2015) $0.13
Industry Sector Technology
Quoted Market Value $784,686,808
Shares Outstanding 160,796,477
Book Value per Share $1.53
Earnings per Share $0.23
Period
Loading...
Loading...

Legend

Altus Power Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 13, 2025 4.88
$0.00 (0.00%)
February 12, 2025 4.88
$0.01 (0.21%)
February 11, 2025 4.87
$0.00 (0.00%)
February 10, 2025 4.87
$0.00 (0.00%)
February 07, 2025 4.87
$0.00 (0.00%)
February 06, 2025 4.87
$1.04 (27.15%)
February 05, 2025 3.83
-$0.13 (-3.28%)
February 04, 2025 3.96
$0.03 (0.76%)
February 03, 2025 3.93
-$0.10 (-2.48%)
January 31, 2025 4.03
-$0.07 (-1.71%)
January 30, 2025 4.10
$0.25 (6.49%)
January 29, 2025 3.85
$0.02 (0.52%)
January 28, 2025 3.83
$0.11 (2.96%)
January 27, 2025 3.72
-$0.02 (-0.53%)
January 24, 2025 3.74
$0.05 (1.36%)
January 23, 2025 3.69
$0.38 (11.48%)
January 22, 2025 3.31
-$0.28 (-7.80%)
January 21, 2025 3.59
-$0.22 (-5.77%)
January 20, 2025 3.81
$0.00 (0.00%)
January 17, 2025 3.81
$0.01 (0.26%)
January 16, 2025 3.80
-$0.04 (-1.04%)
January 15, 2025 3.84
-$0.13 (-3.27%)
January 14, 2025 3.97
-$0.03 (-0.75%)
January 13, 2025 4.00
$0.00 (0.00%)
January 10, 2025 4.00
-$0.09 (-2.20%)
January 09, 2025 4.09
$0.00 (0.00%)
January 08, 2025 4.09
-$0.31 (-7.05%)
January 07, 2025 4.40
$0.01 (0.23%)
January 06, 2025 4.39
-$0.08 (-1.79%)
January 03, 2025 4.47
$0.21 (4.93%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.