Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (02-13-2025) |
$4.88 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 4,427,333 |
Open | $4.87 |
---|---|
Day Range | $4.87 - $4.89 |
52 Week Low | $2.71 |
52 Week High | $7.28 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (08-03-2015) | $0.13 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $784,686,808 |
Shares Outstanding | 160,796,477 |
Book Value per Share | $1.53 |
Earnings per Share | $0.23 |
Date | Close | Change |
---|---|---|
February 13, 2025 | 4.88 |
$0.00
(0.00%)
|
February 12, 2025 | 4.88 |
$0.01
(0.21%)
|
February 11, 2025 | 4.87 |
$0.00
(0.00%)
|
February 10, 2025 | 4.87 |
$0.00
(0.00%)
|
February 07, 2025 | 4.87 |
$0.00
(0.00%)
|
February 06, 2025 | 4.87 |
$1.04
(27.15%)
|
February 05, 2025 | 3.83 |
-$0.13
(-3.28%)
|
February 04, 2025 | 3.96 |
$0.03
(0.76%)
|
February 03, 2025 | 3.93 |
-$0.10
(-2.48%)
|
January 31, 2025 | 4.03 |
-$0.07
(-1.71%)
|
January 30, 2025 | 4.10 |
$0.25
(6.49%)
|
January 29, 2025 | 3.85 |
$0.02
(0.52%)
|
January 28, 2025 | 3.83 |
$0.11
(2.96%)
|
January 27, 2025 | 3.72 |
-$0.02
(-0.53%)
|
January 24, 2025 | 3.74 |
$0.05
(1.36%)
|
January 23, 2025 | 3.69 |
$0.38
(11.48%)
|
January 22, 2025 | 3.31 |
-$0.28
(-7.80%)
|
January 21, 2025 | 3.59 |
-$0.22
(-5.77%)
|
January 20, 2025 | 3.81 |
$0.00
(0.00%)
|
January 17, 2025 | 3.81 |
$0.01
(0.26%)
|
January 16, 2025 | 3.80 |
-$0.04
(-1.04%)
|
January 15, 2025 | 3.84 |
-$0.13
(-3.27%)
|
January 14, 2025 | 3.97 |
-$0.03
(-0.75%)
|
January 13, 2025 | 4.00 |
$0.00
(0.00%)
|
January 10, 2025 | 4.00 |
-$0.09
(-2.20%)
|
January 09, 2025 | 4.09 |
$0.00
(0.00%)
|
January 08, 2025 | 4.09 |
-$0.31
(-7.05%)
|
January 07, 2025 | 4.40 |
$0.01
(0.23%)
|
January 06, 2025 | 4.39 |
-$0.08
(-1.79%)
|
January 03, 2025 | 4.47 |
$0.21
(4.93%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.