Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$4.22 |
|---|---|
| Change |
-$0.11
(-2.54%)
|
| Volume | 562,533 |
| Open | $4.35 |
|---|---|
| Day Range | $4.20 - $4.43 |
| 52 Week Low | $3.41 |
| 52 Week High | $7.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-03-2015) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $678,035,549 |
| Shares Outstanding | 160,671,931 |
| Book Value per Share | $1.52 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 4.22 |
-$0.11
(-2.54%)
|
| July 24, 2024 | 4.33 |
-$0.03
(-0.69%)
|
| July 23, 2024 | 4.36 |
$0.07
(1.63%)
|
| July 22, 2024 | 4.29 |
$0.12
(2.88%)
|
| July 19, 2024 | 4.17 |
-$0.02
(-0.48%)
|
| July 18, 2024 | 4.19 |
-$0.21
(-4.77%)
|
| July 17, 2024 | 4.40 |
-$0.14
(-3.08%)
|
| July 16, 2024 | 4.54 |
$0.11
(2.48%)
|
| July 15, 2024 | 4.43 |
-$0.07
(-1.56%)
|
| July 12, 2024 | 4.50 |
$0.02
(0.45%)
|
| July 11, 2024 | 4.48 |
$0.28
(6.67%)
|
| July 10, 2024 | 4.20 |
$0.07
(1.69%)
|
| July 09, 2024 | 4.13 |
$0.02
(0.49%)
|
| July 08, 2024 | 4.11 |
$0.09
(2.24%)
|
| July 05, 2024 | 4.02 |
$0.04
(1.01%)
|
| July 04, 2024 | 3.98 |
$0.00
(0.00%)
|
| July 03, 2024 | 3.98 |
$0.22
(5.85%)
|
| July 02, 2024 | 3.76 |
$0.03
(0.80%)
|
| July 01, 2024 | 3.73 |
-$0.19
(-4.85%)
|
| June 28, 2024 | 3.92 |
-$0.31
(-7.33%)
|
| June 27, 2024 | 4.23 |
$0.21
(5.22%)
|
| June 26, 2024 | 4.02 |
$0.00
(0.00%)
|
| June 25, 2024 | 4.02 |
-$0.01
(-0.25%)
|
| June 24, 2024 | 4.03 |
-$0.23
(-5.40%)
|
| June 21, 2024 | 4.26 |
$0.03
(0.71%)
|
| June 20, 2024 | 4.23 |
-$0.21
(-4.73%)
|
| June 19, 2024 | 4.44 |
$0.00
(0.00%)
|
| June 18, 2024 | 4.44 |
$0.17
(3.98%)
|
| June 17, 2024 | 4.27 |
-$0.08
(-1.84%)
|
| June 14, 2024 | 4.35 |
-$0.03
(-0.68%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
