Join Fund Library now and get free access to personalized features to help you manage your investments.

Altus Power Inc. Class A (AMPS : NYE)

Sector: Technology

Close
(05-21-2024)
$3.83
Change
-$0.02 (-0.52%)
Volume 1,269,759
Open $3.83
Day Range $3.83 - $4.00
52 Week Low $3.41
52 Week High $7.28
Annual Yield -
Annual Dividend -
Last Dividend (08-03-2015) $0.13
Industry Sector Technology
Quoted Market Value $615,373,496
Shares Outstanding 160,671,931
Book Value per Share $1.33
Earnings per Share -$0.05
Period
Loading...
Loading...

Legend

Altus Power Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2024 3.83
-$0.02 (-0.52%)
May 20, 2024 3.85
-$0.01 (-0.26%)
May 17, 2024 3.86
-$0.13 (-3.26%)
May 16, 2024 3.99
-$0.18 (-4.32%)
May 15, 2024 4.17
-$0.05 (-1.18%)
May 14, 2024 4.22
-$0.32 (-7.05%)
May 13, 2024 4.54
$0.10 (2.25%)
May 10, 2024 4.44
-$0.11 (-2.42%)
May 09, 2024 4.55
$0.07 (1.56%)
May 08, 2024 4.48
-$0.02 (-0.44%)
May 07, 2024 4.50
$0.08 (1.81%)
May 06, 2024 4.42
$0.07 (1.61%)
May 03, 2024 4.35
$0.39 (9.85%)
May 02, 2024 3.96
$0.10 (2.59%)
May 01, 2024 3.86
$0.19 (5.18%)
April 30, 2024 3.67
-$0.02 (-0.54%)
April 29, 2024 3.69
$0.07 (1.93%)
April 26, 2024 3.62
$0.02 (0.56%)
April 25, 2024 3.60
-$0.08 (-2.17%)
April 24, 2024 3.68
-$0.14 (-3.66%)
April 23, 2024 3.82
$0.20 (5.52%)
April 22, 2024 3.62
-$0.16 (-4.23%)
April 19, 2024 3.78
-$0.08 (-2.07%)
April 18, 2024 3.86
$0.01 (0.26%)
April 17, 2024 3.85
$0.13 (3.49%)
April 16, 2024 3.72
-$0.23 (-5.82%)
April 15, 2024 3.95
-$0.26 (-6.18%)
April 12, 2024 4.21
-$0.20 (-4.54%)
April 11, 2024 4.41
-$0.13 (-2.86%)
April 10, 2024 4.54
-$0.26 (-5.42%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.