Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$3.55 |
|---|---|
| Change |
$0.08
(2.31%)
|
| Volume | 3,029,455 |
| Open | $3.41 |
|---|---|
| Day Range | $3.37 - $3.56 |
| 52 Week Low | $2.71 |
| 52 Week High | $7.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-03-2015) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $570,827,493 |
| Shares Outstanding | 160,796,477 |
| Book Value per Share | $1.11 |
| Earnings per Share | $0.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 3.55 |
$0.08
(2.31%)
|
| December 19, 2024 | 3.47 |
-$0.13
(-3.61%)
|
| December 18, 2024 | 3.60 |
-$0.21
(-5.51%)
|
| December 17, 2024 | 3.81 |
$0.00
(0.00%)
|
| December 16, 2024 | 3.81 |
$0.01
(0.26%)
|
| December 13, 2024 | 3.80 |
$0.07
(1.88%)
|
| December 12, 2024 | 3.73 |
-$0.30
(-7.44%)
|
| December 11, 2024 | 4.03 |
$0.04
(1.00%)
|
| December 10, 2024 | 3.99 |
$0.02
(0.50%)
|
| December 09, 2024 | 3.97 |
-$0.03
(-0.75%)
|
| December 06, 2024 | 4.00 |
$0.18
(4.71%)
|
| December 05, 2024 | 3.82 |
-$0.04
(-1.04%)
|
| December 04, 2024 | 3.86 |
-$0.09
(-2.28%)
|
| December 03, 2024 | 3.95 |
-$0.09
(-2.23%)
|
| December 02, 2024 | 4.04 |
-$0.28
(-6.48%)
|
| November 29, 2024 | 4.32 |
-$0.04
(-0.92%)
|
| November 28, 2024 | 4.36 |
$0.00
(0.00%)
|
| November 27, 2024 | 4.36 |
$0.14
(3.32%)
|
| November 26, 2024 | 4.22 |
-$0.06
(-1.40%)
|
| November 25, 2024 | 4.28 |
$0.11
(2.64%)
|
| November 22, 2024 | 4.17 |
$0.11
(2.71%)
|
| November 21, 2024 | 4.06 |
$0.11
(2.78%)
|
| November 20, 2024 | 3.95 |
$0.08
(2.07%)
|
| November 19, 2024 | 3.87 |
$0.04
(1.04%)
|
| November 18, 2024 | 3.83 |
-$0.02
(-0.52%)
|
| November 15, 2024 | 3.85 |
-$0.25
(-6.10%)
|
| November 14, 2024 | 4.10 |
$0.15
(3.80%)
|
| November 13, 2024 | 3.95 |
$0.84
(27.01%)
|
| November 12, 2024 | 3.11 |
-$0.31
(-9.06%)
|
| November 11, 2024 | 3.42 |
$0.31
(9.97%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
