Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-06-2024) |
$3.10 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 979,232 |
| Open | $3.12 |
|---|---|
| Day Range | $2.98 - $3.14 |
| 52 Week Low | $2.80 |
| 52 Week High | $7.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-03-2015) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $498,439,204 |
| Shares Outstanding | 160,786,840 |
| Book Value per Share | $1.09 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 3.10 |
$0.00
(0.00%)
|
| September 05, 2024 | 3.10 |
-$0.03
(-0.96%)
|
| September 04, 2024 | 3.13 |
$0.16
(5.39%)
|
| September 03, 2024 | 2.97 |
-$0.15
(-4.81%)
|
| September 02, 2024 | 3.12 |
$0.00
(0.00%)
|
| August 30, 2024 | 3.12 |
$0.00
(0.00%)
|
| August 29, 2024 | 3.12 |
$0.12
(4.00%)
|
| August 28, 2024 | 3.00 |
-$0.04
(-1.32%)
|
| August 27, 2024 | 3.04 |
-$0.01
(-0.33%)
|
| August 26, 2024 | 3.05 |
-$0.01
(-0.33%)
|
| August 23, 2024 | 3.06 |
$0.23
(8.13%)
|
| August 22, 2024 | 2.83 |
-$0.13
(-4.39%)
|
| August 21, 2024 | 2.96 |
-$0.06
(-1.99%)
|
| August 20, 2024 | 3.02 |
-$0.20
(-6.21%)
|
| August 19, 2024 | 3.22 |
$0.24
(8.05%)
|
| August 16, 2024 | 2.98 |
$0.00
(0.00%)
|
| August 15, 2024 | 2.98 |
$0.05
(1.71%)
|
| August 14, 2024 | 2.93 |
-$0.26
(-8.15%)
|
| August 13, 2024 | 3.19 |
$0.25
(8.50%)
|
| August 12, 2024 | 2.94 |
-$0.22
(-6.96%)
|
| August 09, 2024 | 3.16 |
-$0.37
(-10.48%)
|
| August 08, 2024 | 3.53 |
$0.14
(4.13%)
|
| August 07, 2024 | 3.39 |
-$0.20
(-5.57%)
|
| August 06, 2024 | 3.59 |
$0.12
(3.46%)
|
| August 05, 2024 | 3.47 |
-$0.33
(-8.68%)
|
| August 02, 2024 | 3.80 |
-$0.35
(-8.43%)
|
| August 01, 2024 | 4.15 |
-$0.05
(-1.19%)
|
| July 31, 2024 | 4.20 |
$0.05
(1.20%)
|
| July 30, 2024 | 4.15 |
$0.00
(0.00%)
|
| July 29, 2024 | 4.15 |
-$0.14
(-3.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
