Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (01-17-2025) |
$1.48 |
|---|---|
| Change |
$0.05
(3.50%)
|
| Volume | 93,300 |
| Open | $1.43 |
|---|---|
| Day Range | $1.40 - $1.50 |
| 52 Week Low | $0.20 |
| 52 Week High | $1.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $25,570,509 |
| Shares Outstanding | 17,277,371 |
| Book Value per Share | $0.10 |
| Earnings per Share | -$1.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 1.48 |
$0.05
(3.50%)
|
| January 16, 2025 | 1.43 |
-$0.08
(-5.30%)
|
| January 15, 2025 | 1.51 |
-$0.40
(-20.94%)
|
| January 14, 2025 | 1.91 |
$0.41
(27.33%)
|
| January 13, 2025 | 1.50 |
$0.05
(3.45%)
|
| January 10, 2025 | 1.45 |
-$0.02
(-1.36%)
|
| January 09, 2025 | 1.47 |
$0.00
(0.00%)
|
| January 08, 2025 | 1.47 |
-$0.15
(-9.26%)
|
| January 07, 2025 | 1.62 |
-$0.11
(-6.36%)
|
| January 06, 2025 | 1.73 |
$0.14
(8.81%)
|
| January 03, 2025 | 1.59 |
-$0.06
(-3.64%)
|
| January 02, 2025 | 1.65 |
-$0.10
(-5.71%)
|
| January 01, 2025 | 1.75 |
$0.00
(0.00%)
|
| December 31, 2024 | 1.75 |
$0.25
(16.67%)
|
| December 30, 2024 | 1.50 |
$0.03
(2.04%)
|
| December 27, 2024 | 1.47 |
-$0.11
(-6.96%)
|
| December 26, 2024 | 1.58 |
-$0.18
(-10.23%)
|
| December 25, 2024 | 1.76 |
$0.00
(0.00%)
|
| December 24, 2024 | 1.76 |
$0.46
(35.38%)
|
| December 23, 2024 | 1.30 |
$0.16
(14.04%)
|
| December 20, 2024 | 1.14 |
-$0.01
(-0.87%)
|
| December 19, 2024 | 1.15 |
-$0.02
(-1.71%)
|
| December 18, 2024 | 1.17 |
-$0.02
(-1.68%)
|
| December 17, 2024 | 1.19 |
$0.02
(1.71%)
|
| December 16, 2024 | 1.17 |
-$0.01
(-0.85%)
|
| December 13, 2024 | 1.18 |
-$0.01
(-0.84%)
|
| December 12, 2024 | 1.19 |
$0.05
(4.39%)
|
| December 11, 2024 | 1.14 |
-$0.15
(-11.63%)
|
| December 10, 2024 | 1.29 |
-$0.01
(-0.77%)
|
| December 09, 2024 | 1.30 |
$0.03
(2.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
