Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-24-2025) |
$0.26 |
|---|---|
| Change |
$0.01
(2.00%)
|
| Volume | 4,500 |
| Open | $0.23 |
|---|---|
| Day Range | $0.23 - $0.26 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $59,175,797 |
| Shares Outstanding | 232,061,949 |
| Book Value per Share | $2.50 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2025 | 0.26 |
$0.01
(2.00%)
|
| April 23, 2025 | 0.25 |
$0.01
(4.17%)
|
| April 22, 2025 | 0.24 |
$0.02
(6.67%)
|
| April 21, 2025 | 0.23 |
$0.03
(12.50%)
|
| April 18, 2025 | 0.20 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.20 |
-$0.01
(-4.76%)
|
| April 16, 2025 | 0.21 |
$0.03
(13.51%)
|
| April 15, 2025 | 0.19 |
$0.01
(2.78%)
|
| April 14, 2025 | 0.18 |
-$0.03
(-14.29%)
|
| April 11, 2025 | 0.21 |
$0.02
(7.69%)
|
| April 10, 2025 | 0.20 |
$0.03
(18.18%)
|
| April 09, 2025 | 0.17 |
$0.00
(0.00%)
|
| April 08, 2025 | 0.17 |
$0.01
(3.13%)
|
| April 07, 2025 | 0.16 |
$0.01
(3.23%)
|
| April 04, 2025 | 0.16 |
-$0.01
(-3.13%)
|
| April 03, 2025 | 0.16 |
-$0.01
(-3.03%)
|
| April 02, 2025 | 0.17 |
$0.01
(3.13%)
|
| April 01, 2025 | 0.16 |
$0.01
(3.23%)
|
| March 31, 2025 | 0.16 |
$0.03
(19.23%)
|
| March 28, 2025 | 0.13 |
-$0.02
(-10.34%)
|
| March 27, 2025 | 0.15 |
-$0.04
(-19.44%)
|
| March 26, 2025 | 0.18 |
$0.01
(5.88%)
|
| March 25, 2025 | 0.17 |
-$0.13
(-43.33%)
|
| March 24, 2025 | 0.30 |
$0.01
(3.45%)
|
| March 21, 2025 | 0.29 |
$0.00
(0.00%)
|
| March 20, 2025 | 0.29 |
$0.02
(7.41%)
|
| March 19, 2025 | 0.27 |
$0.01
(1.89%)
|
| March 18, 2025 | 0.27 |
-$0.02
(-7.02%)
|
| March 17, 2025 | 0.29 |
$0.03
(9.62%)
|
| March 14, 2025 | 0.26 |
$0.03
(13.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
