Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-14-2025) |
$0.14 |
|---|---|
| Change |
-$0.02
(-9.68%)
|
| Volume | 9,000 |
| Open | $0.14 |
|---|---|
| Day Range | $0.14 - $0.14 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $23,492,238 |
| Shares Outstanding | 167,801,699 |
| Book Value per Share | $0.65 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 14, 2025 | 0.14 |
-$0.02
(-9.68%)
|
| May 13, 2025 | 0.16 |
$0.00
(0.00%)
|
| May 12, 2025 | 0.16 |
-$0.01
(-6.06%)
|
| May 09, 2025 | 0.17 |
-$0.01
(-5.71%)
|
| May 08, 2025 | 0.18 |
$0.01
(2.94%)
|
| May 07, 2025 | 0.17 |
$0.02
(9.68%)
|
| May 06, 2025 | 0.16 |
$0.01
(3.33%)
|
| May 05, 2025 | 0.15 |
$0.00
(0.00%)
|
| May 02, 2025 | 0.15 |
$0.02
(11.11%)
|
| May 01, 2025 | 0.14 |
$0.01
(3.85%)
|
| April 30, 2025 | 0.13 |
$0.01
(8.33%)
|
| April 29, 2025 | 0.12 |
$0.00
(0.00%)
|
| April 28, 2025 | 0.12 |
-$0.01
(-7.69%)
|
| April 25, 2025 | 0.13 |
$0.01
(8.33%)
|
| April 24, 2025 | 0.12 |
$0.00
(0.00%)
|
| April 23, 2025 | 0.12 |
$0.00
(0.00%)
|
| April 22, 2025 | 0.12 |
$0.00
(0.00%)
|
| April 21, 2025 | 0.12 |
$0.00
(0.00%)
|
| April 18, 2025 | 0.12 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.12 |
$0.00
(0.00%)
|
| April 16, 2025 | 0.12 |
$0.00
(0.00%)
|
| April 15, 2025 | 0.12 |
-$0.01
(-4.00%)
|
| April 14, 2025 | 0.13 |
-$0.02
(-10.71%)
|
| April 11, 2025 | 0.14 |
$0.00
(0.00%)
|
| April 10, 2025 | 0.14 |
$0.02
(16.67%)
|
| April 09, 2025 | 0.12 |
$0.00
(0.00%)
|
| April 08, 2025 | 0.12 |
$0.00
(0.00%)
|
| April 07, 2025 | 0.12 |
$0.00
(0.00%)
|
| April 04, 2025 | 0.12 |
-$0.02
(-14.29%)
|
| April 03, 2025 | 0.14 |
$0.01
(7.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
