Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-18-2025) |
$0.14 |
|---|---|
| Change |
$0.02
(12.00%)
|
| Volume | 124,000 |
| Open | $0.13 |
|---|---|
| Day Range | $0.12 - $0.15 |
| 52 Week Low | $0.01 |
| 52 Week High | $0.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,064,854 |
| Shares Outstanding | 79,034,671 |
| Book Value per Share | - |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 0.14 |
$0.02
(12.00%)
|
| July 17, 2025 | 0.13 |
-$0.01
(-3.85%)
|
| July 16, 2025 | 0.13 |
$0.01
(4.00%)
|
| July 15, 2025 | 0.13 |
$0.01
(4.17%)
|
| July 14, 2025 | 0.12 |
$0.00
(0.00%)
|
| July 11, 2025 | 0.12 |
$0.01
(4.35%)
|
| July 10, 2025 | 0.12 |
$0.00
(0.00%)
|
| July 09, 2025 | 0.12 |
-$0.01
(-4.17%)
|
| July 08, 2025 | 0.12 |
$0.02
(14.29%)
|
| July 07, 2025 | 0.11 |
-$0.01
(-8.70%)
|
| July 04, 2025 | 0.12 |
$0.03
(27.78%)
|
| July 03, 2025 | 0.09 |
$0.00
(0.00%)
|
| July 02, 2025 | 0.09 |
$0.01
(12.50%)
|
| July 01, 2025 | 0.08 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.08 |
$0.00
(0.00%)
|
| June 27, 2025 | 0.08 |
$0.00
(0.00%)
|
| June 26, 2025 | 0.08 |
$0.00
(0.00%)
|
| June 25, 2025 | 0.08 |
-$0.01
(-5.88%)
|
| June 24, 2025 | 0.09 |
$0.01
(6.25%)
|
| June 23, 2025 | 0.08 |
$0.00
(0.00%)
|
| June 20, 2025 | 0.08 |
$0.00
(0.00%)
|
| June 19, 2025 | 0.08 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.08 |
$0.00
(0.00%)
|
| June 17, 2025 | 0.08 |
$0.00
(0.00%)
|
| June 16, 2025 | 0.08 |
$0.00
(0.00%)
|
| June 13, 2025 | 0.08 |
-$0.01
(-5.88%)
|
| June 12, 2025 | 0.09 |
$0.01
(13.33%)
|
| June 11, 2025 | 0.08 |
$0.00
(0.00%)
|
| June 10, 2025 | 0.08 |
$0.00
(0.00%)
|
| June 09, 2025 | 0.08 |
-$0.01
(-11.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
