Join Fund Library now and get free access to personalized features to help you manage your investments.

Trilogy Metals Inc. (TMQ : TSX)

Sector: Basic Materials

Close
(02-11-2025)
$1.79
Change
-$0.06 (-3.24%)
Volume 4,200
Open $1.87
Day Range $1.78 - $1.87
52 Week Low $0.34
52 Week High $2.14
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $288,016,037
Shares Outstanding 160,902,814
Book Value per Share $2.16
Earnings per Share -$0.16
Period
Loading...
Loading...

Legend

Trilogy Metals Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 1.79
-$0.06 (-3.24%)
February 10, 2025 1.85
$0.03 (1.65%)
February 07, 2025 1.82
-$0.04 (-2.15%)
February 06, 2025 1.86
$0.01 (0.54%)
February 05, 2025 1.85
-$0.05 (-2.63%)
February 04, 2025 1.90
-$0.02 (-1.04%)
February 03, 2025 1.92
$0.09 (4.92%)
January 31, 2025 1.83
$0.01 (0.55%)
January 30, 2025 1.82
$0.05 (2.82%)
January 29, 2025 1.77
$0.04 (2.31%)
January 28, 2025 1.73
-$0.02 (-1.14%)
January 27, 2025 1.75
-$0.22 (-11.17%)
January 24, 2025 1.97
-$0.09 (-4.37%)
January 23, 2025 2.06
$0.10 (5.10%)
January 22, 2025 1.96
$0.07 (3.70%)
January 21, 2025 1.89
$0.09 (5.00%)
January 20, 2025 1.80
$0.07 (4.05%)
January 17, 2025 1.73
$0.15 (9.49%)
January 16, 2025 1.58
-$0.07 (-4.24%)
January 15, 2025 1.65
$0.08 (5.10%)
January 14, 2025 1.57
$0.00 (0.00%)
January 13, 2025 1.57
$0.00 (0.00%)
January 10, 2025 1.57
$0.04 (2.61%)
January 09, 2025 1.53
-$0.09 (-5.56%)
January 08, 2025 1.62
-$0.02 (-1.22%)
January 07, 2025 1.64
-$0.04 (-2.38%)
January 06, 2025 1.68
$0.01 (0.60%)
January 03, 2025 1.67
-$0.02 (-1.18%)
January 02, 2025 1.69
$0.04 (2.42%)
January 01, 2025 1.65
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.