Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (02-11-2025) |
$1.79 |
---|---|
Change |
-$0.06
(-3.24%)
|
Volume | 4,200 |
Open | $1.87 |
---|---|
Day Range | $1.78 - $1.87 |
52 Week Low | $0.34 |
52 Week High | $2.14 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $288,016,037 |
Shares Outstanding | 160,902,814 |
Book Value per Share | $2.16 |
Earnings per Share | -$0.16 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 1.79 |
-$0.06
(-3.24%)
|
February 10, 2025 | 1.85 |
$0.03
(1.65%)
|
February 07, 2025 | 1.82 |
-$0.04
(-2.15%)
|
February 06, 2025 | 1.86 |
$0.01
(0.54%)
|
February 05, 2025 | 1.85 |
-$0.05
(-2.63%)
|
February 04, 2025 | 1.90 |
-$0.02
(-1.04%)
|
February 03, 2025 | 1.92 |
$0.09
(4.92%)
|
January 31, 2025 | 1.83 |
$0.01
(0.55%)
|
January 30, 2025 | 1.82 |
$0.05
(2.82%)
|
January 29, 2025 | 1.77 |
$0.04
(2.31%)
|
January 28, 2025 | 1.73 |
-$0.02
(-1.14%)
|
January 27, 2025 | 1.75 |
-$0.22
(-11.17%)
|
January 24, 2025 | 1.97 |
-$0.09
(-4.37%)
|
January 23, 2025 | 2.06 |
$0.10
(5.10%)
|
January 22, 2025 | 1.96 |
$0.07
(3.70%)
|
January 21, 2025 | 1.89 |
$0.09
(5.00%)
|
January 20, 2025 | 1.80 |
$0.07
(4.05%)
|
January 17, 2025 | 1.73 |
$0.15
(9.49%)
|
January 16, 2025 | 1.58 |
-$0.07
(-4.24%)
|
January 15, 2025 | 1.65 |
$0.08
(5.10%)
|
January 14, 2025 | 1.57 |
$0.00
(0.00%)
|
January 13, 2025 | 1.57 |
$0.00
(0.00%)
|
January 10, 2025 | 1.57 |
$0.04
(2.61%)
|
January 09, 2025 | 1.53 |
-$0.09
(-5.56%)
|
January 08, 2025 | 1.62 |
-$0.02
(-1.22%)
|
January 07, 2025 | 1.64 |
-$0.04
(-2.38%)
|
January 06, 2025 | 1.68 |
$0.01
(0.60%)
|
January 03, 2025 | 1.67 |
-$0.02
(-1.18%)
|
January 02, 2025 | 1.69 |
$0.04
(2.42%)
|
January 01, 2025 | 1.65 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.