Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Trilogy Metals Inc. (TMQ : TSX)
Sector: Basic Materials
|
Close (08-07-2026) |
$5.30 |
|---|---|
| Change |
$0.25
(4.95%)
|
| Volume | 160,412 |
| Open | $5.10 |
|---|---|
| Day Range | $5.09 - $5.34 |
| 52 Week Low | $1.96 |
| 52 Week High | $15.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $915,551,887 |
| Shares Outstanding | 172,745,639 |
| Book Value per Share | $7.54 |
| Earnings per Share | -$0.43 |
Period
Loading......
Loading......
Legend
Trilogy Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 5.30 |
$0.25
(4.95%)
|
| August 06, 2026 | 5.05 |
$0.10
(2.02%)
|
| August 05, 2026 | 4.95 |
$0.09
(1.85%)
|
| August 04, 2026 | 4.86 |
$0.49
(11.21%)
|
| August 03, 2026 | 4.37 |
$0.00
(0.00%)
|
| July 31, 2026 | 4.37 |
-$0.09
(-2.02%)
|
| July 30, 2026 | 4.46 |
$0.35
(8.52%)
|
| July 29, 2026 | 4.11 |
-$0.11
(-2.61%)
|
| July 28, 2026 | 4.22 |
-$0.20
(-4.52%)
|
| July 27, 2026 | 4.42 |
$0.13
(3.03%)
|
| July 24, 2026 | 4.29 |
-$0.16
(-3.60%)
|
| July 23, 2026 | 4.45 |
-$0.03
(-0.67%)
|
| July 22, 2026 | 4.48 |
-$0.02
(-0.44%)
|
| July 21, 2026 | 4.50 |
$0.31
(7.40%)
|
| July 20, 2026 | 4.19 |
$0.03
(0.72%)
|
| July 17, 2026 | 4.16 |
$0.00
(0.00%)
|
| July 16, 2026 | 4.16 |
-$0.24
(-5.45%)
|
| July 15, 2026 | 4.40 |
-$0.10
(-2.22%)
|
| July 14, 2026 | 4.50 |
$0.05
(1.12%)
|
| July 13, 2026 | 4.45 |
-$0.12
(-2.63%)
|
| July 10, 2026 | 4.57 |
-$0.03
(-0.65%)
|
| July 09, 2026 | 4.60 |
$0.17
(3.84%)
|
| July 08, 2026 | 4.43 |
-$0.16
(-3.49%)
|
| July 07, 2026 | 4.59 |
-$0.18
(-3.77%)
|
| July 06, 2026 | 4.77 |
-$0.14
(-2.85%)
|
| July 03, 2026 | 4.91 |
$0.07
(1.45%)
|
| July 02, 2026 | 4.84 |
-$0.12
(-2.42%)
|
| July 01, 2026 | 4.96 |
$0.00
(0.00%)
|
| June 30, 2026 | 4.96 |
-$0.02
(-0.40%)
|
| June 29, 2026 | 4.98 |
$0.20
(4.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
