Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-21-2025) |
$0.70 |
|---|---|
| Change |
-$0.04
(-5.41%)
|
| Volume | 32,894 |
| Open | $0.71 |
|---|---|
| Day Range | $0.69 - $0.74 |
| 52 Week Low | $0.26 |
| 52 Week High | $0.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $63,315,530 |
| Shares Outstanding | 90,450,757 |
| Book Value per Share | $18.50 |
| Earnings per Share | -$0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 0.70 |
-$0.04
(-5.41%)
|
| May 20, 2025 | 0.74 |
-$0.01
(-1.33%)
|
| May 19, 2025 | 0.75 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.75 |
-$0.17
(-18.48%)
|
| May 15, 2025 | 0.92 |
$0.00
(0.00%)
|
| May 14, 2025 | 0.92 |
$0.00
(0.00%)
|
| May 13, 2025 | 0.92 |
$0.00
(0.00%)
|
| May 12, 2025 | 0.92 |
$0.00
(0.00%)
|
| May 09, 2025 | 0.92 |
$0.00
(0.00%)
|
| May 08, 2025 | 0.92 |
$0.00
(0.00%)
|
| May 07, 2025 | 0.92 |
$0.22
(31.43%)
|
| May 06, 2025 | 0.70 |
$0.00
(0.00%)
|
| May 05, 2025 | 0.70 |
$0.01
(1.45%)
|
| May 02, 2025 | 0.69 |
$0.00
(0.00%)
|
| May 01, 2025 | 0.69 |
$0.00
(0.00%)
|
| April 30, 2025 | 0.69 |
-$0.01
(-1.43%)
|
| April 29, 2025 | 0.70 |
$0.00
(0.00%)
|
| April 28, 2025 | 0.70 |
$0.00
(0.00%)
|
| April 25, 2025 | 0.70 |
$0.05
(7.69%)
|
| April 24, 2025 | 0.65 |
-$0.05
(-7.14%)
|
| April 23, 2025 | 0.70 |
$0.06
(9.38%)
|
| April 22, 2025 | 0.64 |
$0.02
(3.23%)
|
| April 21, 2025 | 0.62 |
$0.01
(1.64%)
|
| April 18, 2025 | 0.61 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.61 |
$0.02
(3.39%)
|
| April 16, 2025 | 0.59 |
-$0.09
(-13.24%)
|
| April 15, 2025 | 0.68 |
$0.08
(13.33%)
|
| April 14, 2025 | 0.60 |
$0.01
(1.69%)
|
| April 11, 2025 | 0.59 |
$0.14
(31.11%)
|
| April 10, 2025 | 0.45 |
$0.08
(20.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
