Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (01-17-2025) |
$1.20 |
|---|---|
| Change |
$0.10
(9.09%)
|
| Volume | 411,423 |
| Open | $1.12 |
|---|---|
| Day Range | $1.11 - $1.21 |
| 52 Week Low | $0.25 |
| 52 Week High | $1.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $193,083,377 |
| Shares Outstanding | 160,902,814 |
| Book Value per Share | $1.45 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 1.20 |
$0.10
(9.09%)
|
| January 16, 2025 | 1.10 |
-$0.05
(-4.35%)
|
| January 15, 2025 | 1.15 |
$0.06
(5.50%)
|
| January 14, 2025 | 1.09 |
$0.01
(0.93%)
|
| January 13, 2025 | 1.08 |
-$0.03
(-2.70%)
|
| January 10, 2025 | 1.11 |
-$0.03
(-2.63%)
|
| January 09, 2025 | 1.14 |
$0.00
(0.00%)
|
| January 08, 2025 | 1.14 |
$0.01
(0.88%)
|
| January 07, 2025 | 1.13 |
-$0.03
(-2.59%)
|
| January 06, 2025 | 1.16 |
-$0.01
(-0.85%)
|
| January 03, 2025 | 1.17 |
-$0.02
(-1.68%)
|
| January 02, 2025 | 1.19 |
$0.03
(2.59%)
|
| January 01, 2025 | 1.16 |
$0.00
(0.00%)
|
| December 31, 2024 | 1.16 |
$0.02
(1.75%)
|
| December 30, 2024 | 1.14 |
$0.02
(1.79%)
|
| December 27, 2024 | 1.12 |
-$0.07
(-5.88%)
|
| December 26, 2024 | 1.19 |
$0.09
(7.69%)
|
| December 25, 2024 | 1.11 |
$0.00
(0.00%)
|
| December 24, 2024 | 1.11 |
$0.01
(0.45%)
|
| December 23, 2024 | 1.10 |
$0.00
(0.00%)
|
| December 20, 2024 | 1.10 |
$0.02
(1.85%)
|
| December 19, 2024 | 1.08 |
-$0.02
(-1.82%)
|
| December 18, 2024 | 1.10 |
$0.02
(1.85%)
|
| December 17, 2024 | 1.08 |
-$0.06
(-5.26%)
|
| December 16, 2024 | 1.14 |
$0.01
(0.88%)
|
| December 13, 2024 | 1.13 |
$0.00
(0.00%)
|
| December 12, 2024 | 1.13 |
-$0.07
(-5.83%)
|
| December 11, 2024 | 1.20 |
$0.16
(15.38%)
|
| December 10, 2024 | 1.04 |
$0.01
(0.97%)
|
| December 09, 2024 | 1.03 |
-$0.05
(-4.63%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
