Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (02-11-2025) |
$2.80 |
---|---|
Change |
-$0.09
(-3.11%)
|
Volume | 29,818 |
Open | $2.82 |
---|---|
Day Range | $2.80 - $2.85 |
52 Week Low | $1.70 |
52 Week High | $4.14 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $426,331,329 |
Shares Outstanding | 152,261,189 |
Book Value per Share | $2.89 |
Earnings per Share | $0.12 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 2.80 |
-$0.09
(-3.11%)
|
February 10, 2025 | 2.89 |
-$0.09
(-3.02%)
|
February 07, 2025 | 2.98 |
$0.02
(0.68%)
|
February 06, 2025 | 2.96 |
-$0.02
(-0.67%)
|
February 05, 2025 | 2.98 |
-$0.04
(-1.32%)
|
February 04, 2025 | 3.02 |
$0.19
(6.71%)
|
February 03, 2025 | 2.83 |
-$0.20
(-6.60%)
|
January 31, 2025 | 3.03 |
-$0.13
(-4.11%)
|
January 30, 2025 | 3.16 |
$0.13
(4.29%)
|
January 29, 2025 | 3.03 |
$0.03
(1.00%)
|
January 28, 2025 | 3.00 |
-$0.06
(-1.96%)
|
January 27, 2025 | 3.06 |
-$0.13
(-4.08%)
|
January 24, 2025 | 3.19 |
$0.09
(2.90%)
|
January 23, 2025 | 3.10 |
$0.30
(10.71%)
|
January 22, 2025 | 2.80 |
-$0.32
(-10.26%)
|
January 21, 2025 | 3.12 |
-$0.27
(-7.96%)
|
January 20, 2025 | 3.39 |
$0.15
(4.63%)
|
January 17, 2025 | 3.24 |
$0.17
(5.54%)
|
January 16, 2025 | 3.07 |
-$0.06
(-1.92%)
|
January 15, 2025 | 3.13 |
$0.20
(6.83%)
|
January 14, 2025 | 2.93 |
$0.18
(6.55%)
|
January 13, 2025 | 2.75 |
-$0.21
(-7.09%)
|
January 10, 2025 | 2.96 |
-$0.07
(-2.31%)
|
January 09, 2025 | 3.03 |
-$0.09
(-2.88%)
|
January 08, 2025 | 3.12 |
-$0.24
(-7.14%)
|
January 07, 2025 | 3.36 |
$0.33
(10.89%)
|
January 06, 2025 | 3.03 |
$0.52
(20.72%)
|
January 03, 2025 | 2.51 |
$0.26
(11.56%)
|
January 02, 2025 | 2.25 |
-$0.02
(-0.88%)
|
January 01, 2025 | 2.27 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.