Join Fund Library now and get free access to personalized features to help you manage your investments.

Nouveau Monde Graphite Inc. (NOU : TSX)

Sector: Basic Materials

Close
(02-11-2025)
$2.80
Change
-$0.09 (-3.11%)
Volume 29,818
Open $2.82
Day Range $2.80 - $2.85
52 Week Low $1.70
52 Week High $4.14
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $426,331,329
Shares Outstanding 152,261,189
Book Value per Share $2.89
Earnings per Share $0.12
Period
Loading...
Loading...

Legend

Nouveau Monde Graphite Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 2.80
-$0.09 (-3.11%)
February 10, 2025 2.89
-$0.09 (-3.02%)
February 07, 2025 2.98
$0.02 (0.68%)
February 06, 2025 2.96
-$0.02 (-0.67%)
February 05, 2025 2.98
-$0.04 (-1.32%)
February 04, 2025 3.02
$0.19 (6.71%)
February 03, 2025 2.83
-$0.20 (-6.60%)
January 31, 2025 3.03
-$0.13 (-4.11%)
January 30, 2025 3.16
$0.13 (4.29%)
January 29, 2025 3.03
$0.03 (1.00%)
January 28, 2025 3.00
-$0.06 (-1.96%)
January 27, 2025 3.06
-$0.13 (-4.08%)
January 24, 2025 3.19
$0.09 (2.90%)
January 23, 2025 3.10
$0.30 (10.71%)
January 22, 2025 2.80
-$0.32 (-10.26%)
January 21, 2025 3.12
-$0.27 (-7.96%)
January 20, 2025 3.39
$0.15 (4.63%)
January 17, 2025 3.24
$0.17 (5.54%)
January 16, 2025 3.07
-$0.06 (-1.92%)
January 15, 2025 3.13
$0.20 (6.83%)
January 14, 2025 2.93
$0.18 (6.55%)
January 13, 2025 2.75
-$0.21 (-7.09%)
January 10, 2025 2.96
-$0.07 (-2.31%)
January 09, 2025 3.03
-$0.09 (-2.88%)
January 08, 2025 3.12
-$0.24 (-7.14%)
January 07, 2025 3.36
$0.33 (10.89%)
January 06, 2025 3.03
$0.52 (20.72%)
January 03, 2025 2.51
$0.26 (11.56%)
January 02, 2025 2.25
-$0.02 (-0.88%)
January 01, 2025 2.27
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.