Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-09-2025) |
$2.26 |
|---|---|
| Change |
$0.02
(0.89%)
|
| Volume | 2,399,408 |
| Open | $2.26 |
|---|---|
| Day Range | $2.21 - $2.30 |
| 52 Week Low | $0.27 |
| 52 Week High | $3.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $266,505,914 |
| Shares Outstanding | 117,922,971 |
| Book Value per Share | $8.07 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 09, 2025 | 2.26 |
$0.02
(0.89%)
|
| July 08, 2025 | 2.24 |
-$0.02
(-0.88%)
|
| July 07, 2025 | 2.26 |
$0.04
(1.80%)
|
| July 04, 2025 | 2.22 |
$0.00
(0.00%)
|
| July 03, 2025 | 2.22 |
$0.09
(4.23%)
|
| July 02, 2025 | 2.13 |
$0.16
(8.12%)
|
| July 01, 2025 | 1.97 |
-$0.21
(-9.63%)
|
| June 30, 2025 | 2.18 |
-$0.21
(-8.79%)
|
| June 27, 2025 | 2.39 |
-$0.24
(-9.13%)
|
| June 26, 2025 | 2.63 |
$0.10
(3.95%)
|
| June 25, 2025 | 2.53 |
-$0.05
(-1.94%)
|
| June 24, 2025 | 2.58 |
-$0.14
(-5.15%)
|
| June 23, 2025 | 2.72 |
-$0.01
(-0.37%)
|
| June 20, 2025 | 2.73 |
-$0.17
(-5.86%)
|
| June 19, 2025 | 2.90 |
$0.00
(0.00%)
|
| June 18, 2025 | 2.90 |
$0.12
(4.32%)
|
| June 17, 2025 | 2.78 |
-$0.12
(-4.14%)
|
| June 16, 2025 | 2.90 |
-$0.03
(-1.02%)
|
| June 13, 2025 | 2.93 |
-$0.09
(-2.98%)
|
| June 12, 2025 | 3.02 |
-$0.01
(-0.33%)
|
| June 11, 2025 | 3.03 |
$0.09
(3.06%)
|
| June 10, 2025 | 2.94 |
-$0.11
(-3.61%)
|
| June 09, 2025 | 3.05 |
-$0.32
(-9.50%)
|
| June 06, 2025 | 3.37 |
$0.37
(12.33%)
|
| June 05, 2025 | 3.00 |
$0.25
(9.09%)
|
| June 04, 2025 | 2.75 |
$0.09
(3.38%)
|
| June 03, 2025 | 2.66 |
$0.13
(5.14%)
|
| June 02, 2025 | 2.53 |
$0.11
(4.55%)
|
| May 30, 2025 | 2.42 |
$0.02
(0.83%)
|
| May 29, 2025 | 2.40 |
-$0.02
(-0.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
