Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (07-18-2025) |
$296.26 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,841,389 |
| Open | $294.76 |
|---|---|
| Day Range | $293.07 - $298.58 |
| 52 Week Low | $175.59 |
| 52 Week High | $299.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $52,219,609,425 |
| Shares Outstanding | 176,262,774 |
| Book Value per Share | $5.63 |
| Earnings per Share | -$6.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 296.26 |
$0.00
(0.00%)
|
| July 17, 2025 | 296.26 |
$0.00
(0.00%)
|
| July 16, 2025 | 296.26 |
$1.14
(0.39%)
|
| July 15, 2025 | 295.12 |
$0.00
(0.00%)
|
| July 14, 2025 | 295.12 |
$5.23
(1.80%)
|
| July 11, 2025 | 289.89 |
$0.31
(0.11%)
|
| July 10, 2025 | 289.58 |
$3.25
(1.14%)
|
| July 09, 2025 | 286.33 |
$3.48
(1.23%)
|
| July 08, 2025 | 282.85 |
$0.00
(0.00%)
|
| July 07, 2025 | 282.85 |
$1.80
(0.64%)
|
| July 04, 2025 | 281.05 |
-$3.71
(-1.30%)
|
| July 03, 2025 | 284.76 |
$0.00
(0.00%)
|
| July 02, 2025 | 284.76 |
$0.00
(0.00%)
|
| July 01, 2025 | 284.76 |
-$1.00
(-0.35%)
|
| June 30, 2025 | 285.76 |
$7.08
(2.54%)
|
| June 27, 2025 | 278.68 |
$7.42
(2.74%)
|
| June 26, 2025 | 271.26 |
$3.28
(1.22%)
|
| June 25, 2025 | 267.98 |
-$7.85
(-2.85%)
|
| June 24, 2025 | 275.83 |
$5.30
(1.96%)
|
| June 23, 2025 | 270.53 |
$6.78
(2.57%)
|
| June 20, 2025 | 263.75 |
-$8.72
(-3.20%)
|
| June 19, 2025 | 272.47 |
$0.00
(0.00%)
|
| June 18, 2025 | 272.47 |
$0.87
(0.32%)
|
| June 17, 2025 | 271.60 |
$1.54
(0.57%)
|
| June 16, 2025 | 270.06 |
$5.45
(2.06%)
|
| June 13, 2025 | 264.61 |
-$6.78
(-2.50%)
|
| June 12, 2025 | 271.39 |
$2.03
(0.75%)
|
| June 11, 2025 | 269.36 |
$1.85
(0.69%)
|
| June 10, 2025 | 267.51 |
$3.99
(1.51%)
|
| June 09, 2025 | 263.52 |
$13.93
(5.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
