Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (11-11-2024) |
$33.22 |
---|---|
Change |
$0.19
(0.58%)
|
Volume | 446,112 |
Open | $33.49 |
---|---|
Day Range | $32.91 - $33.78 |
52 Week Low | $28.95 |
52 Week High | $54.41 |
Annual Yield | 3.52% |
---|---|
Annual Dividend | $1.17 |
Last Dividend (08-29-2024) | $0.30 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $1,158,077,935 |
Shares Outstanding | 34,860,865 |
Book Value per Share | $2.22 |
Earnings per Share | $1.02 |
Date | Close | Change |
---|---|---|
November 11, 2024 | 33.22 |
$0.19
(0.58%)
|
November 08, 2024 | 33.03 |
-$1.18
(-3.45%)
|
November 07, 2024 | 34.21 |
-$0.36
(-1.04%)
|
November 06, 2024 | 34.57 |
$1.81
(5.53%)
|
November 05, 2024 | 32.76 |
$0.21
(0.65%)
|
November 04, 2024 | 32.55 |
$0.42
(1.31%)
|
November 01, 2024 | 32.13 |
$0.04
(0.12%)
|
October 31, 2024 | 32.09 |
-$1.03
(-3.11%)
|
October 30, 2024 | 33.12 |
$0.25
(0.76%)
|
October 29, 2024 | 32.87 |
$3.34
(11.31%)
|
October 28, 2024 | 29.53 |
$0.25
(0.85%)
|
October 25, 2024 | 29.28 |
$0.02
(0.07%)
|
October 24, 2024 | 29.26 |
-$0.59
(-1.98%)
|
October 23, 2024 | 29.85 |
$0.06
(0.20%)
|
October 22, 2024 | 29.79 |
$0.29
(0.98%)
|
October 21, 2024 | 29.50 |
-$0.84
(-2.77%)
|
October 18, 2024 | 30.34 |
-$0.90
(-2.88%)
|
October 17, 2024 | 31.24 |
-$0.43
(-1.36%)
|
October 16, 2024 | 31.67 |
$0.47
(1.51%)
|
October 15, 2024 | 31.20 |
$0.48
(1.56%)
|
October 14, 2024 | 30.72 |
-$0.74
(-2.35%)
|
October 11, 2024 | 31.46 |
$0.48
(1.55%)
|
October 10, 2024 | 30.98 |
-$0.13
(-0.42%)
|
October 09, 2024 | 31.11 |
-$0.03
(-0.10%)
|
October 08, 2024 | 31.14 |
$0.31
(1.01%)
|
October 07, 2024 | 30.83 |
-$1.87
(-5.72%)
|
October 04, 2024 | 32.70 |
$0.83
(2.60%)
|
October 03, 2024 | 31.87 |
-$0.29
(-0.90%)
|
October 02, 2024 | 32.16 |
-$0.65
(-1.98%)
|
October 01, 2024 | 32.81 |
-$2.56
(-7.24%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.