Join Fund Library now and get free access to personalized features to help you manage your investments.

Shutterstock Inc. (SSTK : NYE)

Sector: Technology

Close
(11-11-2024)
$33.22
Change
$0.19 (0.58%)
Volume 446,112
Open $33.49
Day Range $32.91 - $33.78
52 Week Low $28.95
52 Week High $54.41
Annual Yield 3.52%
Annual Dividend $1.17
Last Dividend (08-29-2024) $0.30
Industry Sector Technology
Quoted Market Value $1,158,077,935
Shares Outstanding 34,860,865
Book Value per Share $2.22
Earnings per Share $1.02
Period
Loading...
Loading...

Legend

Shutterstock Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 11, 2024 33.22
$0.19 (0.58%)
November 08, 2024 33.03
-$1.18 (-3.45%)
November 07, 2024 34.21
-$0.36 (-1.04%)
November 06, 2024 34.57
$1.81 (5.53%)
November 05, 2024 32.76
$0.21 (0.65%)
November 04, 2024 32.55
$0.42 (1.31%)
November 01, 2024 32.13
$0.04 (0.12%)
October 31, 2024 32.09
-$1.03 (-3.11%)
October 30, 2024 33.12
$0.25 (0.76%)
October 29, 2024 32.87
$3.34 (11.31%)
October 28, 2024 29.53
$0.25 (0.85%)
October 25, 2024 29.28
$0.02 (0.07%)
October 24, 2024 29.26
-$0.59 (-1.98%)
October 23, 2024 29.85
$0.06 (0.20%)
October 22, 2024 29.79
$0.29 (0.98%)
October 21, 2024 29.50
-$0.84 (-2.77%)
October 18, 2024 30.34
-$0.90 (-2.88%)
October 17, 2024 31.24
-$0.43 (-1.36%)
October 16, 2024 31.67
$0.47 (1.51%)
October 15, 2024 31.20
$0.48 (1.56%)
October 14, 2024 30.72
-$0.74 (-2.35%)
October 11, 2024 31.46
$0.48 (1.55%)
October 10, 2024 30.98
-$0.13 (-0.42%)
October 09, 2024 31.11
-$0.03 (-0.10%)
October 08, 2024 31.14
$0.31 (1.01%)
October 07, 2024 30.83
-$1.87 (-5.72%)
October 04, 2024 32.70
$0.83 (2.60%)
October 03, 2024 31.87
-$0.29 (-0.90%)
October 02, 2024 32.16
-$0.65 (-1.98%)
October 01, 2024 32.81
-$2.56 (-7.24%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.