Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (11-17-2025) |
$28.54 |
|---|---|
| Change |
-$0.38
(-1.31%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $16.18 |
| 52 Week High | $31.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,141,600,000 |
| Shares Outstanding | 40,000,000 |
| Book Value per Share | $0.00 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 28.54 |
-$0.38
(-1.31%)
|
| November 14, 2025 | 28.92 |
-$0.93
(-3.12%)
|
| November 13, 2025 | 29.85 |
-$0.55
(-1.81%)
|
| November 12, 2025 | 30.40 |
$1.24
(4.25%)
|
| November 11, 2025 | 29.16 |
$0.55
(1.92%)
|
| November 10, 2025 | 28.61 |
$1.14
(4.15%)
|
| November 07, 2025 | 27.47 |
$0.41
(1.52%)
|
| November 06, 2025 | 27.06 |
$0.03
(0.11%)
|
| November 05, 2025 | 27.03 |
$0.26
(0.97%)
|
| November 04, 2025 | 26.77 |
-$0.92
(-3.32%)
|
| November 03, 2025 | 27.69 |
-$0.08
(-0.29%)
|
| October 31, 2025 | 27.77 |
-$0.41
(-1.45%)
|
| October 30, 2025 | 28.18 |
$0.86
(3.15%)
|
| October 29, 2025 | 27.32 |
-$0.15
(-0.55%)
|
| October 28, 2025 | 27.47 |
$0.66
(2.46%)
|
| October 27, 2025 | 26.81 |
-$1.46
(-5.16%)
|
| October 24, 2025 | 28.27 |
-$0.15
(-0.53%)
|
| October 23, 2025 | 28.42 |
$0.20
(0.71%)
|
| October 22, 2025 | 28.22 |
-$0.05
(-0.18%)
|
| October 21, 2025 | 28.27 |
-$2.05
(-6.76%)
|
| October 20, 2025 | 30.32 |
$0.29
(0.97%)
|
| October 17, 2025 | 30.03 |
-$1.37
(-4.36%)
|
| October 16, 2025 | 31.40 |
$0.60
(1.95%)
|
| October 15, 2025 | 30.80 |
$0.51
(1.68%)
|
| October 14, 2025 | 30.29 |
$1.61
(5.61%)
|
| October 13, 2025 | 28.68 |
$0.00
(0.00%)
|
| October 10, 2025 | 28.68 |
$0.46
(1.63%)
|
| October 09, 2025 | 28.22 |
-$0.63
(-2.18%)
|
| October 08, 2025 | 28.85 |
$0.94
(3.37%)
|
| October 07, 2025 | 27.91 |
-$0.54
(-1.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
