Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-13-2025) |
$9.52 |
|---|---|
| Change |
-$0.71
(-6.94%)
|
| Volume | 921,248 |
| Open | $10.26 |
|---|---|
| Day Range | $9.41 - $10.26 |
| 52 Week Low | $8.98 |
| 52 Week High | $19.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,222,952,366 |
| Shares Outstanding | 128,461,383 |
| Book Value per Share | $1.46 |
| Earnings per Share | -$0.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 13, 2025 | 9.52 |
-$0.71
(-6.94%)
|
| March 12, 2025 | 10.23 |
-$0.65
(-5.97%)
|
| March 11, 2025 | 10.88 |
$1.80
(19.76%)
|
| March 10, 2025 | 9.09 |
-$1.02
(-10.05%)
|
| March 07, 2025 | 10.10 |
-$0.44
(-4.17%)
|
| March 06, 2025 | 10.54 |
$0.39
(3.84%)
|
| March 05, 2025 | 10.15 |
$0.81
(8.67%)
|
| March 04, 2025 | 9.34 |
-$0.24
(-2.51%)
|
| March 03, 2025 | 9.58 |
-$0.41
(-4.10%)
|
| February 28, 2025 | 9.99 |
$0.17
(1.73%)
|
| February 27, 2025 | 9.82 |
-$0.58
(-5.58%)
|
| February 26, 2025 | 10.40 |
-$0.48
(-4.41%)
|
| February 25, 2025 | 10.88 |
-$0.29
(-2.60%)
|
| February 24, 2025 | 11.17 |
$0.07
(0.63%)
|
| February 21, 2025 | 11.10 |
-$0.76
(-6.41%)
|
| February 20, 2025 | 11.86 |
-$0.86
(-6.76%)
|
| February 19, 2025 | 12.72 |
$0.32
(2.54%)
|
| February 18, 2025 | 12.41 |
-$2.02
(-13.97%)
|
| February 17, 2025 | 14.42 |
$0.00
(0.00%)
|
| February 14, 2025 | 14.42 |
$0.51
(3.67%)
|
| February 13, 2025 | 13.91 |
$0.13
(0.94%)
|
| February 12, 2025 | 13.78 |
$0.30
(2.23%)
|
| February 11, 2025 | 13.48 |
-$0.03
(-0.22%)
|
| February 10, 2025 | 13.51 |
$0.06
(0.45%)
|
| February 07, 2025 | 13.45 |
-$0.04
(-0.30%)
|
| February 06, 2025 | 13.49 |
-$0.60
(-4.26%)
|
| February 05, 2025 | 14.09 |
$0.14
(1.00%)
|
| February 04, 2025 | 13.95 |
$0.07
(0.50%)
|
| February 03, 2025 | 13.88 |
-$0.42
(-2.94%)
|
| January 31, 2025 | 14.30 |
-$0.50
(-3.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
