Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (11-17-2025) |
$9.83 |
|---|---|
| Change |
$0.03
(0.31%)
|
| Volume | 78,807 |
| Open | $9.83 |
|---|---|
| Day Range | $9.76 - $9.86 |
| 52 Week Low | $5.28 |
| 52 Week High | $10.00 |
| Annual Yield | 1.06% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (10-27-2025) | $0.03 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $334,663,146 |
| Shares Outstanding | 34,045,081 |
| Book Value per Share | $0.55 |
| Earnings per Share | $1.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 9.83 |
$0.03
(0.31%)
|
| November 14, 2025 | 9.80 |
$0.03
(0.31%)
|
| November 13, 2025 | 9.77 |
-$0.08
(-0.81%)
|
| November 12, 2025 | 9.85 |
-$0.02
(-0.20%)
|
| November 11, 2025 | 9.87 |
$0.00
(0.00%)
|
| November 10, 2025 | 9.87 |
$0.04
(0.41%)
|
| November 07, 2025 | 9.83 |
-$0.05
(-0.51%)
|
| November 06, 2025 | 9.88 |
$0.07
(0.67%)
|
| November 05, 2025 | 9.84 |
$0.07
(0.72%)
|
| November 04, 2025 | 9.77 |
-$0.12
(-1.21%)
|
| November 03, 2025 | 9.89 |
$0.87
(9.65%)
|
| October 31, 2025 | 9.02 |
$0.10
(1.12%)
|
| October 30, 2025 | 8.92 |
-$0.08
(-0.89%)
|
| October 29, 2025 | 9.00 |
-$0.21
(-2.28%)
|
| October 28, 2025 | 9.21 |
-$0.06
(-0.65%)
|
| October 27, 2025 | 9.27 |
$0.20
(2.21%)
|
| October 24, 2025 | 9.07 |
-$0.05
(-0.55%)
|
| October 23, 2025 | 9.12 |
$0.07
(0.77%)
|
| October 22, 2025 | 9.05 |
$0.26
(2.96%)
|
| October 21, 2025 | 8.79 |
-$0.20
(-2.22%)
|
| October 20, 2025 | 8.99 |
$0.14
(1.58%)
|
| October 17, 2025 | 8.85 |
-$0.04
(-0.45%)
|
| October 16, 2025 | 8.89 |
-$0.19
(-2.09%)
|
| October 15, 2025 | 9.08 |
$0.13
(1.45%)
|
| October 14, 2025 | 8.95 |
$0.69
(8.35%)
|
| October 13, 2025 | 8.26 |
$0.03
(0.36%)
|
| October 10, 2025 | 8.23 |
-$0.15
(-1.79%)
|
| October 09, 2025 | 8.38 |
-$0.17
(-1.99%)
|
| October 08, 2025 | 8.55 |
$0.11
(1.30%)
|
| October 07, 2025 | 8.44 |
-$0.18
(-2.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
