Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-17-2025) |
$33.40 |
|---|---|
| Change |
$0.04
(0.12%)
|
| Volume | 100,002 |
| Open | $32.83 |
|---|---|
| Day Range | $32.68 - $33.81 |
| 52 Week Low | $13.44 |
| 52 Week High | $41.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,411,110,738 |
| Shares Outstanding | 102,129,064 |
| Book Value per Share | $3.34 |
| Earnings per Share | -$0.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 33.40 |
$0.04
(0.12%)
|
| November 14, 2025 | 33.36 |
$0.68
(2.08%)
|
| November 13, 2025 | 32.68 |
-$2.36
(-6.74%)
|
| November 12, 2025 | 35.04 |
$1.43
(4.25%)
|
| November 11, 2025 | 33.61 |
-$0.37
(-1.09%)
|
| November 10, 2025 | 33.98 |
$2.01
(6.29%)
|
| November 07, 2025 | 31.97 |
$0.44
(1.40%)
|
| November 06, 2025 | 31.53 |
-$0.06
(-0.19%)
|
| November 05, 2025 | 31.59 |
$0.51
(1.64%)
|
| November 04, 2025 | 31.08 |
-$1.88
(-5.70%)
|
| November 03, 2025 | 32.96 |
-$0.50
(-1.49%)
|
| October 31, 2025 | 33.46 |
$0.05
(0.15%)
|
| October 30, 2025 | 33.41 |
$0.63
(1.92%)
|
| October 29, 2025 | 32.78 |
$0.72
(2.25%)
|
| October 28, 2025 | 32.06 |
$0.72
(2.30%)
|
| October 27, 2025 | 31.34 |
-$1.60
(-4.86%)
|
| October 24, 2025 | 32.94 |
$0.06
(0.18%)
|
| October 23, 2025 | 32.88 |
$0.01
(0.03%)
|
| October 22, 2025 | 32.87 |
$0.05
(0.15%)
|
| October 21, 2025 | 32.82 |
-$4.52
(-12.10%)
|
| October 20, 2025 | 37.34 |
$0.64
(1.74%)
|
| October 17, 2025 | 36.70 |
-$3.97
(-9.76%)
|
| October 16, 2025 | 40.67 |
$1.51
(3.86%)
|
| October 15, 2025 | 39.16 |
$2.36
(6.41%)
|
| October 14, 2025 | 36.80 |
$2.41
(7.01%)
|
| October 13, 2025 | 34.39 |
$0.00
(0.00%)
|
| October 10, 2025 | 34.39 |
$0.81
(2.41%)
|
| October 09, 2025 | 33.58 |
-$1.44
(-4.11%)
|
| October 08, 2025 | 35.02 |
$0.69
(2.01%)
|
| October 07, 2025 | 34.33 |
-$0.13
(-0.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
