Join Fund Library now and get free access to personalized features to help you manage your investments.

Altisource Asset Management Corp Com (AAMC : AMX)

Sector: Real Estate

Close
(06-14-2024)
$2.31
Change
-$0.05 (-1.92%)
Volume 1,688
Open $2.33
Day Range $2.23 - $2.33
52 Week Low $2.14
52 Week High $45.29
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Real Estate
Quoted Market Value $5,888,150
Shares Outstanding 2,554,512
Book Value per Share $1.84
Earnings per Share $39.65
Period
Loading...
Loading...

Legend

Altisource Asset Management Corp Com

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 2.31
-$0.05 (-1.92%)
June 13, 2024 2.35
-$0.07 (-2.89%)
June 12, 2024 2.42
$0.00 (0.00%)
June 11, 2024 2.42
$0.11 (4.76%)
June 10, 2024 2.31
-$0.32 (-12.00%)
June 07, 2024 2.63
-$0.08 (-2.96%)
June 06, 2024 2.71
$0.07 (2.66%)
June 05, 2024 2.64
$0.08 (2.93%)
June 04, 2024 2.56
-$0.04 (-1.54%)
June 03, 2024 2.60
$0.03 (1.17%)
May 31, 2024 2.57
$0.22 (9.36%)
May 30, 2024 2.35
-$0.12 (-5.05%)
May 29, 2024 2.47
-$0.01 (-0.21%)
May 28, 2024 2.48
-$0.03 (-1.20%)
May 27, 2024 2.51
$0.00 (0.00%)
May 24, 2024 2.51
$0.02 (0.80%)
May 23, 2024 2.49
-$0.05 (-1.97%)
May 22, 2024 2.54
$0.00 (0.00%)
May 21, 2024 2.54
-$0.13 (-4.87%)
May 20, 2024 2.67
-$0.08 (-2.91%)
May 17, 2024 2.75
$0.03 (1.10%)
May 16, 2024 2.72
-$0.41 (-13.10%)
May 15, 2024 3.13
$0.13 (4.33%)
May 14, 2024 3.00
-$0.07 (-2.28%)
May 13, 2024 3.07
$0.23 (8.10%)
May 10, 2024 2.84
-$0.02 (-0.70%)
May 09, 2024 2.86
-$0.11 (-3.70%)
May 08, 2024 2.97
-$0.13 (-4.19%)
May 07, 2024 3.10
$0.00 (0.00%)
May 06, 2024 3.10
-$0.11 (-3.43%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.