Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (07-25-2024) |
$2.87 |
|---|---|
| Change |
$0.02
(0.70%)
|
| Volume | 4,075 |
| Open | $3.01 |
|---|---|
| Day Range | $2.85 - $3.03 |
| 52 Week Low | $1.68 |
| 52 Week High | $29.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $7,331,449 |
| Shares Outstanding | 2,554,512 |
| Book Value per Share | $2.23 |
| Earnings per Share | $39.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 2.87 |
$0.02
(0.70%)
|
| July 24, 2024 | 2.85 |
$0.35
(14.00%)
|
| July 23, 2024 | 2.50 |
-$0.28
(-10.07%)
|
| July 22, 2024 | 2.78 |
$0.28
(11.20%)
|
| July 19, 2024 | 2.50 |
$0.00
(0.00%)
|
| July 18, 2024 | 2.50 |
-$0.05
(-1.96%)
|
| July 17, 2024 | 2.55 |
$0.05
(2.00%)
|
| July 16, 2024 | 2.50 |
$0.11
(4.60%)
|
| July 15, 2024 | 2.39 |
$0.20
(9.13%)
|
| July 12, 2024 | 2.19 |
$0.20
(10.05%)
|
| July 11, 2024 | 1.99 |
$0.14
(7.57%)
|
| July 10, 2024 | 1.85 |
-$0.25
(-11.90%)
|
| July 09, 2024 | 2.10 |
-$0.04
(-1.87%)
|
| July 08, 2024 | 2.14 |
-$0.17
(-7.36%)
|
| July 05, 2024 | 2.31 |
$0.46
(24.86%)
|
| July 04, 2024 | 1.85 |
$0.00
(0.00%)
|
| July 03, 2024 | 1.85 |
-$0.26
(-12.32%)
|
| July 02, 2024 | 2.11 |
-$0.04
(-1.86%)
|
| July 01, 2024 | 2.15 |
$0.23
(11.98%)
|
| June 28, 2024 | 1.92 |
-$0.03
(-1.54%)
|
| June 27, 2024 | 1.95 |
$0.09
(4.56%)
|
| June 26, 2024 | 1.87 |
-$0.13
(-6.52%)
|
| June 25, 2024 | 2.00 |
-$0.07
(-3.16%)
|
| June 24, 2024 | 2.06 |
$0.06
(3.00%)
|
| June 21, 2024 | 2.00 |
$0.10
(5.26%)
|
| June 20, 2024 | 1.90 |
-$0.12
(-5.94%)
|
| June 19, 2024 | 2.02 |
$0.00
(0.00%)
|
| June 18, 2024 | 2.02 |
-$0.15
(-6.91%)
|
| June 17, 2024 | 2.17 |
-$0.14
(-5.86%)
|
| June 14, 2024 | 2.31 |
-$0.05
(-1.92%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
