Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (06-05-2026) |
$694.72 |
|---|---|
| Change |
$5.29
(0.77%)
|
| Volume | 1,077,651 |
| Open | $697.68 |
|---|---|
| Day Range | $660.26 - $779.00 |
| 52 Week Low | $193.82 |
| 52 Week High | $779.00 |
| Annual Yield | 0.27% |
|---|---|
| Annual Dividend | $1.88 |
| Last Dividend (04-22-2026) | $0.50 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $9,739,451,276 |
| Shares Outstanding | 14,019,247 |
| Book Value per Share | $20.85 |
| Earnings per Share | $11.38 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 694.72 |
$5.29
(0.77%)
|
| June 04, 2026 | 689.43 |
$3.06
(0.45%)
|
| June 03, 2026 | 686.37 |
$23.23
(3.50%)
|
| June 02, 2026 | 663.14 |
$16.25
(2.51%)
|
| June 01, 2026 | 646.89 |
-$20.13
(-3.02%)
|
| May 29, 2026 | 667.02 |
-$10.43
(-1.54%)
|
| May 28, 2026 | 677.45 |
$3.94
(0.58%)
|
| May 27, 2026 | 673.51 |
$2.85
(0.42%)
|
| May 26, 2026 | 670.66 |
$14.31
(2.18%)
|
| May 25, 2026 | 656.35 |
$0.00
(0.00%)
|
| May 22, 2026 | 656.35 |
$11.71
(1.82%)
|
| May 21, 2026 | 644.64 |
$14.14
(2.24%)
|
| May 20, 2026 | 630.50 |
-$9.08
(-1.42%)
|
| May 19, 2026 | 639.58 |
-$25.18
(-3.79%)
|
| May 18, 2026 | 664.76 |
-$57.55
(-7.97%)
|
| May 15, 2026 | 722.31 |
-$18.60
(-2.51%)
|
| May 14, 2026 | 740.91 |
$20.99
(2.92%)
|
| May 13, 2026 | 719.92 |
$38.91
(5.71%)
|
| May 12, 2026 | 681.01 |
-$2.51
(-0.37%)
|
| May 11, 2026 | 683.52 |
$3.26
(0.48%)
|
| May 08, 2026 | 680.26 |
-$9.74
(-1.41%)
|
| May 07, 2026 | 690.00 |
-$37.54
(-5.16%)
|
| May 06, 2026 | 727.54 |
$7.54
(1.05%)
|
| May 05, 2026 | 720.00 |
$22.85
(3.28%)
|
| May 04, 2026 | 697.15 |
-$5.12
(-0.73%)
|
| May 01, 2026 | 702.27 |
$32.29
(4.82%)
|
| April 30, 2026 | 669.98 |
$40.41
(6.41%)
|
| April 29, 2026 | 630.07 |
-$0.63
(-0.10%)
|
| April 28, 2026 | 630.70 |
-$30.15
(-4.56%)
|
| April 27, 2026 | 660.85 |
$7.86
(1.20%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
