Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (06-13-2025) |
$218.17 |
|---|---|
| Change |
-$3.95
(-1.78%)
|
| Volume | 381,013 |
| Open | $218.06 |
|---|---|
| Day Range | $210.08 - $219.00 |
| 52 Week Low | $63.53 |
| 52 Week High | $246.60 |
| Annual Yield | 0.65% |
|---|---|
| Annual Dividend | $1.43 |
| Last Dividend (04-22-2025) | $0.38 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,976,016,172 |
| Shares Outstanding | 13,640,813 |
| Book Value per Share | $8.18 |
| Earnings per Share | $7.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 218.17 |
-$3.95
(-1.78%)
|
| June 12, 2025 | 222.12 |
-$2.19
(-0.98%)
|
| June 11, 2025 | 224.31 |
$14.86
(7.09%)
|
| June 10, 2025 | 209.45 |
-$8.52
(-3.91%)
|
| June 09, 2025 | 217.97 |
-$25.14
(-10.34%)
|
| June 06, 2025 | 243.11 |
$7.86
(3.34%)
|
| June 05, 2025 | 235.25 |
$17.45
(8.01%)
|
| June 04, 2025 | 217.80 |
-$0.92
(-0.42%)
|
| June 03, 2025 | 218.72 |
$8.76
(4.17%)
|
| June 02, 2025 | 209.96 |
-$0.34
(-0.16%)
|
| May 30, 2025 | 210.30 |
$3.29
(1.59%)
|
| May 29, 2025 | 207.01 |
-$2.68
(-1.28%)
|
| May 28, 2025 | 209.69 |
-$0.83
(-0.39%)
|
| May 27, 2025 | 210.52 |
$7.26
(3.57%)
|
| May 26, 2025 | 203.26 |
$0.00
(0.00%)
|
| May 23, 2025 | 203.26 |
$6.29
(3.19%)
|
| May 22, 2025 | 196.97 |
$3.84
(1.99%)
|
| May 21, 2025 | 193.13 |
$3.43
(1.81%)
|
| May 20, 2025 | 189.70 |
$0.72
(0.38%)
|
| May 19, 2025 | 188.98 |
$0.48
(0.25%)
|
| May 16, 2025 | 188.50 |
$5.18
(2.83%)
|
| May 15, 2025 | 183.32 |
$4.18
(2.33%)
|
| May 14, 2025 | 179.14 |
$3.62
(2.06%)
|
| May 13, 2025 | 175.52 |
$4.91
(2.88%)
|
| May 12, 2025 | 170.61 |
$0.33
(0.19%)
|
| May 09, 2025 | 170.28 |
-$0.83
(-0.49%)
|
| May 08, 2025 | 171.11 |
$3.21
(1.91%)
|
| May 07, 2025 | 167.90 |
-$1.57
(-0.93%)
|
| May 06, 2025 | 169.47 |
$4.09
(2.47%)
|
| May 05, 2025 | 165.38 |
$1.61
(0.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
