Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily Junior Gold Miners Index Bull 2X (JNUG : NYE)
Sector: Exchange Traded Fund
|
Close (09-07-2026) |
$195.05 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $195.05 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $99.42 |
| 52 Week High | $363.55 |
| Annual Yield | 1.49% |
|---|---|
| Annual Dividend | $2.92 |
| Last Dividend (06-23-2026) | $0.56 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $535,090,613 |
| Shares Outstanding | 2,743,351 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily Junior Gold Miners Index Bull 2X
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 07, 2026 | 195.05 |
$0.00
(0.00%)
|
| September 04, 2026 | 195.05 |
-$10.17
(-4.96%)
|
| September 03, 2026 | 205.22 |
$12.50
(6.49%)
|
| September 02, 2026 | 192.72 |
$16.73
(9.51%)
|
| September 01, 2026 | 175.99 |
-$17.44
(-9.02%)
|
| August 31, 2026 | 193.43 |
-$2.52
(-1.29%)
|
| August 28, 2026 | 195.95 |
-$19.19
(-8.92%)
|
| August 27, 2026 | 215.14 |
$6.06
(2.90%)
|
| August 26, 2026 | 209.08 |
-$9.77
(-4.46%)
|
| August 25, 2026 | 218.85 |
$7.35
(3.48%)
|
| August 24, 2026 | 211.50 |
$3.27
(1.57%)
|
| August 21, 2026 | 208.23 |
$10.14
(5.12%)
|
| August 20, 2026 | 198.09 |
$8.22
(4.33%)
|
| August 19, 2026 | 189.87 |
$29.99
(18.76%)
|
| August 18, 2026 | 159.88 |
-$13.75
(-7.92%)
|
| August 17, 2026 | 173.63 |
$6.34
(3.79%)
|
| August 14, 2026 | 167.29 |
$5.71
(3.53%)
|
| August 13, 2026 | 161.58 |
-$9.81
(-5.72%)
|
| August 12, 2026 | 171.39 |
$2.22
(1.31%)
|
| August 11, 2026 | 169.17 |
-$0.38
(-0.22%)
|
| August 10, 2026 | 169.55 |
$3.41
(2.05%)
|
| August 07, 2026 | 166.14 |
$21.64
(14.98%)
|
| August 06, 2026 | 144.50 |
-$0.26
(-0.18%)
|
| August 05, 2026 | 144.76 |
$18.66
(14.80%)
|
| August 04, 2026 | 126.10 |
$7.51
(6.33%)
|
| August 03, 2026 | 118.59 |
$7.51
(6.76%)
|
| July 31, 2026 | 111.08 |
-$8.55
(-7.15%)
|
| July 30, 2026 | 119.63 |
$8.99
(8.13%)
|
| July 29, 2026 | 110.64 |
-$4.11
(-3.58%)
|
| July 28, 2026 | 114.75 |
-$5.40
(-4.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
