Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Cooper-Standard Holdings Inc. (CPS : NYE)

Add to My Watchlist

Sector: Consumer Goods

Close
(03-06-2026) 		$32.00
Change
-$1.51 (-4.51%)
Volume 219,723
Open $32.68
Day Range $31.75 - $32.97
52 Week Low $10.38
52 Week High $47.98
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $564,384,288
Shares Outstanding 17,637,009
Book Value per Share -$6.77
Earnings per Share $1.88
Period
Loading...
Loading...

Legend

Cooper-Standard Holdings Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 06, 2026 32.00
-$1.51 (-4.51%)
March 05, 2026 33.51
-$2.10 (-5.90%)
March 04, 2026 35.61
-$0.09 (-0.25%)
March 03, 2026 35.70
-$1.80 (-4.80%)
March 02, 2026 37.50
-$0.94 (-2.45%)
February 27, 2026 38.44
-$1.26 (-3.17%)
February 26, 2026 39.70
$0.91 (2.35%)
February 25, 2026 38.79
-$0.31 (-0.79%)
February 24, 2026 39.10
-$0.38 (-0.96%)
February 23, 2026 39.48
-$0.06 (-0.15%)
February 20, 2026 39.54
$0.22 (0.56%)
February 19, 2026 39.32
$0.36 (0.92%)
February 18, 2026 38.96
-$4.67 (-10.70%)
February 17, 2026 43.63
-$1.57 (-3.47%)
February 16, 2026 45.20
$0.00 (0.00%)
February 13, 2026 45.20
$11.05 (32.36%)
February 12, 2026 34.15
-$1.64 (-4.58%)
February 11, 2026 35.79
$0.19 (0.53%)
February 10, 2026 35.60
$1.02 (2.95%)
February 09, 2026 34.58
-$0.04 (-0.12%)
February 06, 2026 34.62
$0.30 (0.87%)
February 05, 2026 34.32
-$0.32 (-0.92%)
February 04, 2026 34.64
$1.75 (5.32%)
February 03, 2026 32.89
$1.18 (3.72%)
February 02, 2026 31.71
$0.34 (1.08%)
January 30, 2026 31.37
-$1.13 (-3.48%)
January 29, 2026 32.50
$1.13 (3.60%)
January 28, 2026 31.37
-$0.01 (-0.03%)
January 27, 2026 31.38
$0.01 (0.03%)
January 26, 2026 31.37
$0.19 (0.61%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info