Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (01-14-2026) |
$8.01 |
|---|---|
| Change |
$0.19
(2.43%)
|
| Volume | 35,308 |
| Open | $7.82 |
|---|---|
| Day Range | $7.69 - $8.09 |
| 52 Week Low | $5.24 |
| 52 Week High | $9.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $99,992,298 |
| Shares Outstanding | 12,483,433 |
| Book Value per Share | $0.98 |
| Earnings per Share | -$0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 14, 2026 | 8.01 |
$0.19
(2.43%)
|
| January 13, 2026 | 7.82 |
-$0.25
(-3.10%)
|
| January 12, 2026 | 8.07 |
$0.22
(2.80%)
|
| January 09, 2026 | 7.85 |
-$0.41
(-4.96%)
|
| January 08, 2026 | 8.26 |
$0.03
(0.36%)
|
| January 07, 2026 | 8.23 |
$0.10
(1.23%)
|
| January 06, 2026 | 8.13 |
$0.40
(5.17%)
|
| January 05, 2026 | 7.73 |
$0.19
(2.52%)
|
| January 02, 2026 | 7.54 |
$0.07
(0.94%)
|
| January 01, 2026 | 7.47 |
$0.00
(0.00%)
|
| December 31, 2025 | 7.47 |
$0.05
(0.67%)
|
| December 30, 2025 | 7.42 |
-$0.30
(-3.89%)
|
| December 29, 2025 | 7.72 |
$0.20
(2.66%)
|
| December 26, 2025 | 7.52 |
$0.09
(1.21%)
|
| December 25, 2025 | 7.43 |
$0.00
(0.00%)
|
| December 24, 2025 | 7.43 |
$0.05
(0.68%)
|
| December 23, 2025 | 7.38 |
$0.11
(1.51%)
|
| December 22, 2025 | 7.27 |
-$0.03
(-0.41%)
|
| December 19, 2025 | 7.30 |
$0.04
(0.55%)
|
| December 18, 2025 | 7.26 |
-$0.12
(-1.63%)
|
| December 17, 2025 | 7.38 |
$0.16
(2.22%)
|
| December 16, 2025 | 7.22 |
-$0.17
(-2.30%)
|
| December 15, 2025 | 7.39 |
-$0.17
(-2.25%)
|
| December 12, 2025 | 7.56 |
-$0.43
(-5.38%)
|
| December 11, 2025 | 7.99 |
$0.18
(2.30%)
|
| December 10, 2025 | 7.81 |
$0.14
(1.83%)
|
| December 09, 2025 | 7.67 |
$0.04
(0.52%)
|
| December 08, 2025 | 7.63 |
-$0.24
(-3.05%)
|
| December 05, 2025 | 7.87 |
-$0.13
(-1.63%)
|
| December 04, 2025 | 8.00 |
$0.24
(3.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
