Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-12-2026) |
$17.40 |
|---|---|
| Change |
$0.61
(3.63%)
|
| Volume | 258,883 |
| Open | $16.80 |
|---|---|
| Day Range | $16.41 - $17.56 |
| 52 Week Low | $6.63 |
| 52 Week High | $20.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $218,625,032 |
| Shares Outstanding | 12,564,657 |
| Book Value per Share | $2.09 |
| Earnings per Share | $0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 17.40 |
$0.61
(3.63%)
|
| June 11, 2026 | 16.79 |
$1.30
(8.39%)
|
| June 10, 2026 | 15.49 |
-$0.13
(-0.83%)
|
| June 09, 2026 | 15.62 |
-$0.01
(-0.06%)
|
| June 08, 2026 | 15.63 |
$0.96
(6.54%)
|
| June 05, 2026 | 14.67 |
-$2.54
(-14.76%)
|
| June 04, 2026 | 17.21 |
$0.57
(3.43%)
|
| June 03, 2026 | 16.64 |
-$0.54
(-3.14%)
|
| June 02, 2026 | 17.18 |
$0.81
(4.95%)
|
| June 01, 2026 | 16.37 |
-$0.47
(-2.79%)
|
| May 29, 2026 | 16.84 |
-$0.18
(-1.06%)
|
| May 28, 2026 | 17.02 |
-$0.85
(-4.76%)
|
| May 27, 2026 | 17.87 |
-$0.36
(-1.97%)
|
| May 26, 2026 | 18.23 |
-$0.51
(-2.72%)
|
| May 25, 2026 | 18.74 |
$0.00
(0.00%)
|
| May 22, 2026 | 18.74 |
$1.24
(7.09%)
|
| May 21, 2026 | 17.50 |
-$0.29
(-1.63%)
|
| May 20, 2026 | 17.79 |
$0.29
(1.66%)
|
| May 19, 2026 | 17.50 |
-$0.18
(-1.02%)
|
| May 18, 2026 | 17.68 |
-$0.76
(-4.12%)
|
| May 15, 2026 | 18.44 |
-$0.46
(-2.43%)
|
| May 14, 2026 | 18.90 |
$0.09
(0.48%)
|
| May 13, 2026 | 18.81 |
$2.14
(12.84%)
|
| May 12, 2026 | 16.67 |
-$0.88
(-5.01%)
|
| May 11, 2026 | 17.55 |
$0.30
(1.74%)
|
| May 08, 2026 | 17.25 |
$0.64
(3.85%)
|
| May 07, 2026 | 16.61 |
-$0.80
(-4.60%)
|
| May 06, 2026 | 17.41 |
$1.08
(6.61%)
|
| May 05, 2026 | 16.33 |
-$2.21
(-11.92%)
|
| May 04, 2026 | 18.54 |
-$0.11
(-0.59%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
