Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-21-2025) |
$5.84 |
|---|---|
| Change |
-$0.21
(-3.47%)
|
| Volume | 65,176 |
| Open | $5.90 |
|---|---|
| Day Range | $5.66 - $6.00 |
| 52 Week Low | $5.24 |
| 52 Week High | $11.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $72,958,005 |
| Shares Outstanding | 12,492,809 |
| Book Value per Share | $0.73 |
| Earnings per Share | $0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 5.84 |
-$0.21
(-3.47%)
|
| May 20, 2025 | 6.05 |
-$0.04
(-0.66%)
|
| May 19, 2025 | 6.09 |
$0.03
(0.50%)
|
| May 16, 2025 | 6.06 |
$0.01
(0.17%)
|
| May 15, 2025 | 6.05 |
$0.00
(0.00%)
|
| May 14, 2025 | 6.05 |
-$0.04
(-0.66%)
|
| May 13, 2025 | 6.09 |
$0.10
(1.67%)
|
| May 12, 2025 | 5.99 |
-$0.11
(-1.80%)
|
| May 09, 2025 | 6.10 |
-$0.31
(-4.84%)
|
| May 08, 2025 | 6.41 |
$0.02
(0.31%)
|
| May 07, 2025 | 6.39 |
$0.52
(8.86%)
|
| May 06, 2025 | 5.87 |
$0.17
(2.98%)
|
| May 05, 2025 | 5.70 |
-$0.26
(-4.36%)
|
| May 02, 2025 | 5.96 |
-$0.26
(-4.18%)
|
| May 01, 2025 | 6.22 |
$0.02
(0.32%)
|
| April 30, 2025 | 6.20 |
-$0.10
(-1.59%)
|
| April 29, 2025 | 6.30 |
-$0.01
(-0.16%)
|
| April 28, 2025 | 6.31 |
-$0.04
(-0.63%)
|
| April 25, 2025 | 6.35 |
$0.01
(0.16%)
|
| April 24, 2025 | 6.34 |
$0.16
(2.59%)
|
| April 23, 2025 | 6.18 |
$0.22
(3.69%)
|
| April 22, 2025 | 5.96 |
$0.01
(0.17%)
|
| April 21, 2025 | 5.95 |
-$0.05
(-0.83%)
|
| April 18, 2025 | 6.00 |
$0.00
(0.00%)
|
| April 17, 2025 | 6.00 |
$0.14
(2.39%)
|
| April 16, 2025 | 5.86 |
-$0.20
(-3.30%)
|
| April 15, 2025 | 6.06 |
$0.14
(2.36%)
|
| April 14, 2025 | 5.92 |
-$0.09
(-1.50%)
|
| April 11, 2025 | 6.01 |
$0.21
(3.62%)
|
| April 10, 2025 | 5.80 |
-$0.26
(-4.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
