Join Fund Library now and get free access to personalized features to help you manage your investments.

Sol Strategies Inc. (HODL : CSE)

Sector: Financial Services

Close
(02-05-2025)
$4.05
Change
-$0.40 (-8.99%)
Volume 1,149,358
Open $4.27
Day Range $3.91 - $4.41
52 Week Low $0.10
52 Week High $6.12
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $599,821,565
Shares Outstanding 148,104,090
Book Value per Share $21.32
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

Sol Strategies Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 05, 2025 4.05
-$0.40 (-8.99%)
February 04, 2025 4.45
-$0.10 (-2.20%)
February 03, 2025 4.55
$0.24 (5.57%)
January 31, 2025 4.31
-$0.81 (-15.82%)
January 30, 2025 5.12
$0.21 (4.28%)
January 29, 2025 4.91
-$0.34 (-6.48%)
January 28, 2025 5.25
$0.23 (4.58%)
January 27, 2025 5.02
-$0.45 (-8.23%)
January 24, 2025 5.47
-$0.28 (-4.87%)
January 23, 2025 5.75
-$0.35 (-5.74%)
January 22, 2025 6.10
$0.20 (3.39%)
January 21, 2025 5.90
$0.15 (2.61%)
January 20, 2025 5.75
$0.78 (15.69%)
January 17, 2025 4.97
$0.31 (6.65%)
January 16, 2025 4.66
$0.99 (26.98%)
January 15, 2025 3.67
$0.60 (19.54%)
January 14, 2025 3.07
$0.06 (1.99%)
January 13, 2025 3.01
-$0.13 (-4.14%)
January 10, 2025 3.14
$0.37 (13.36%)
January 09, 2025 2.77
-$0.11 (-3.82%)
January 08, 2025 2.88
$0.01 (0.35%)
January 07, 2025 2.87
-$0.12 (-4.01%)
January 06, 2025 2.99
-$0.18 (-5.68%)
January 03, 2025 3.17
$0.29 (10.07%)
January 02, 2025 2.88
-$0.14 (-4.64%)
January 01, 2025 3.02
$0.00 (0.00%)
December 31, 2024 3.02
$0.07 (2.37%)
December 30, 2024 2.95
$0.15 (5.36%)
December 27, 2024 2.80
$0.00 (0.00%)
December 26, 2024 2.80
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.