Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (02-05-2025) |
$4.05 |
---|---|
Change |
-$0.40
(-8.99%)
|
Volume | 1,149,358 |
Open | $4.27 |
---|---|
Day Range | $3.91 - $4.41 |
52 Week Low | $0.10 |
52 Week High | $6.12 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $599,821,565 |
Shares Outstanding | 148,104,090 |
Book Value per Share | $21.32 |
Earnings per Share | -$0.01 |
Date | Close | Change |
---|---|---|
February 05, 2025 | 4.05 |
-$0.40
(-8.99%)
|
February 04, 2025 | 4.45 |
-$0.10
(-2.20%)
|
February 03, 2025 | 4.55 |
$0.24
(5.57%)
|
January 31, 2025 | 4.31 |
-$0.81
(-15.82%)
|
January 30, 2025 | 5.12 |
$0.21
(4.28%)
|
January 29, 2025 | 4.91 |
-$0.34
(-6.48%)
|
January 28, 2025 | 5.25 |
$0.23
(4.58%)
|
January 27, 2025 | 5.02 |
-$0.45
(-8.23%)
|
January 24, 2025 | 5.47 |
-$0.28
(-4.87%)
|
January 23, 2025 | 5.75 |
-$0.35
(-5.74%)
|
January 22, 2025 | 6.10 |
$0.20
(3.39%)
|
January 21, 2025 | 5.90 |
$0.15
(2.61%)
|
January 20, 2025 | 5.75 |
$0.78
(15.69%)
|
January 17, 2025 | 4.97 |
$0.31
(6.65%)
|
January 16, 2025 | 4.66 |
$0.99
(26.98%)
|
January 15, 2025 | 3.67 |
$0.60
(19.54%)
|
January 14, 2025 | 3.07 |
$0.06
(1.99%)
|
January 13, 2025 | 3.01 |
-$0.13
(-4.14%)
|
January 10, 2025 | 3.14 |
$0.37
(13.36%)
|
January 09, 2025 | 2.77 |
-$0.11
(-3.82%)
|
January 08, 2025 | 2.88 |
$0.01
(0.35%)
|
January 07, 2025 | 2.87 |
-$0.12
(-4.01%)
|
January 06, 2025 | 2.99 |
-$0.18
(-5.68%)
|
January 03, 2025 | 3.17 |
$0.29
(10.07%)
|
January 02, 2025 | 2.88 |
-$0.14
(-4.64%)
|
January 01, 2025 | 3.02 |
$0.00
(0.00%)
|
December 31, 2024 | 3.02 |
$0.07
(2.37%)
|
December 30, 2024 | 2.95 |
$0.15
(5.36%)
|
December 27, 2024 | 2.80 |
$0.00
(0.00%)
|
December 26, 2024 | 2.80 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.