Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

BacTech Environmental Corp (BAC : CSE)

Sector: Industrial Services

Close
(06-13-2025)
$0.05
Change
$0.00 (0.00%)
Volume 110,000
Open $0.05
Day Range $0.04 - $0.05
52 Week Low $0.02
52 Week High $0.06
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Services
Quoted Market Value $9,277,778
Shares Outstanding 206,172,834
Book Value per Share -$4.50
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

BacTech Environmental Corp

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 0.05
$0.00 (0.00%)
June 12, 2025 0.05
-$0.01 (-10.00%)
June 11, 2025 0.05
$0.00 (0.00%)
June 10, 2025 0.05
$0.00 (0.00%)
June 09, 2025 0.05
-$0.01 (-9.09%)
June 06, 2025 0.06
$0.01 (10.00%)
June 05, 2025 0.05
-$0.01 (-9.09%)
June 04, 2025 0.06
$0.00 (0.00%)
June 03, 2025 0.06
$0.00 (0.00%)
June 02, 2025 0.06
$0.01 (22.22%)
May 30, 2025 0.05
-$0.01 (-10.00%)
May 29, 2025 0.05
-$0.01 (-9.09%)
May 28, 2025 0.06
$0.01 (10.00%)
May 27, 2025 0.05
$0.00 (0.00%)
May 26, 2025 0.05
$0.00 (0.00%)
May 23, 2025 0.05
$0.00 (0.00%)
May 22, 2025 0.05
$0.00 (0.00%)
May 21, 2025 0.05
$0.00 (0.00%)
May 20, 2025 0.05
$0.00 (0.00%)
May 19, 2025 0.05
$0.00 (0.00%)
May 16, 2025 0.05
$0.00 (0.00%)
May 15, 2025 0.05
$0.00 (0.00%)
May 14, 2025 0.05
-$0.01 (-9.09%)
May 13, 2025 0.06
$0.00 (0.00%)
May 12, 2025 0.06
$0.01 (10.00%)
May 09, 2025 0.05
$0.00 (0.00%)
May 08, 2025 0.05
-$0.01 (-9.09%)
May 07, 2025 0.06
$0.01 (10.00%)
May 06, 2025 0.05
$0.00 (0.00%)
May 05, 2025 0.05
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports